FechaAperturaMáximoMínimoCierreVolumen
16/04/215,265,495,265,498.208
15/04/215,275,595,265,381.915
14/04/215,285,455,285,356.809
13/04/215,455,455,285,4116.869
12/04/215,455,685,285,482.388
09/04/215,285,585,285,449.877
08/04/215,655,655,355,3924.014
07/04/215,405,705,405,5517.219
06/04/215,205,605,205,60152.184
05/04/215,405,605,255,3948.339
31/03/215,135,455,135,2552.264
30/03/215,015,195,005,133.436
29/03/215,285,285,125,1941.055
26/03/215,105,305,005,252.094
25/03/215,145,255,105,221
23/03/215,255,255,205,2591.843
22/03/215,135,385,135,2515.035
19/03/215,205,505,135,2137.132
18/03/215,205,505,205,2120.804
17/03/215,305,535,215,256.648
16/03/215,305,385,205,2510.618
15/03/215,295,355,215,259.723
12/03/215,405,555,105,2927.623
11/03/215,205,245,165,20200
10/03/215,275,285,095,2321
09/03/215,125,355,065,275
08/03/215,245,565,115,351.900
05/03/215,355,705,355,35150
04/03/215,205,485,205,35200
03/03/215,255,605,255,42109
02/03/215,255,555,235,486
01/03/215,565,685,505,5010.246
26/02/215,505,595,505,59846
25/02/215,365,725,365,5912.445
24/02/215,605,705,505,5911.079
23/02/215,745,745,595,6088.772
22/02/215,465,855,465,609.193
19/02/215,505,745,505,6915.306
18/02/215,795,795,655,665.991
17/02/215,895,895,745,7931.280
12/02/215,825,825,705,7529.326
11/02/215,885,885,775,8042.215
10/02/215,765,895,725,8469.461
09/02/215,865,895,705,769.020
08/02/215,755,895,705,7548.257
05/02/215,776,105,515,7535.708
04/02/215,705,945,645,7717.034
03/02/215,996,005,705,8358.779
02/02/215,795,795,625,7434.073
01/02/215,935,935,535,6117.286
29/01/215,705,885,515,7533.727
28/01/215,806,005,685,7519.698
27/01/215,805,905,795,7917.791
26/01/215,555,805,555,7910.425
25/01/216,006,005,705,846.229
22/01/215,906,005,705,8030.679
21/01/216,026,025,755,8043.545
20/01/215,936,005,855,9520.815
19/01/216,296,295,875,9348.393
18/01/216,006,305,986,0123.666
15/01/216,306,306,086,0841.205
14/01/216,406,406,136,2867.037
13/01/216,306,466,306,40152.701
12/01/216,206,295,906,28117.677
11/01/215,956,205,706,1049.370
08/01/216,206,505,885,90171.494
07/01/215,576,255,576,19204.622
06/01/215,555,605,545,5826.028
05/01/215,605,605,325,4545.334
04/01/215,555,555,305,5134.927
30/12/205,555,555,455,4513.891
29/12/205,455,505,315,4539.765
28/12/205,595,605,335,4515.402
23/12/205,365,505,355,492.691
22/12/205,355,495,345,4017.079
21/12/205,325,505,325,4411.028
18/12/205,505,565,455,5033.938
17/12/205,505,505,405,506.704
16/12/205,505,555,455,5078.173
15/12/205,555,555,305,4018.974
14/12/205,315,505,315,473.023
11/12/205,535,595,475,551.396
10/12/205,315,555,315,5318.699
09/12/205,635,635,235,3231.216
04/12/205,525,645,505,5025.220
03/12/205,605,605,525,5513.873
02/12/205,625,655,505,5913.466
01/12/205,575,705,575,6216.563
30/11/205,755,755,555,6038.968
27/11/205,515,655,515,6591.768
26/11/205,535,705,535,642.440
25/11/205,745,745,505,6010.316
24/11/205,555,705,505,6446.217
20/11/205,525,605,495,6070.909
19/11/205,505,695,505,6444.157
18/11/205,705,705,635,7054.455
17/11/205,555,765,555,7074.390
16/11/205,795,795,655,7020.577
13/11/205,675,755,505,6982.200
12/11/205,535,595,475,551.396