| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
| 16/04/21 | 5,26 | 5,49 | 5,26 | 5,49 | 8.208 |
| 15/04/21 | 5,27 | 5,59 | 5,26 | 5,38 | 1.915 |
| 14/04/21 | 5,28 | 5,45 | 5,28 | 5,35 | 6.809 |
| 13/04/21 | 5,45 | 5,45 | 5,28 | 5,41 | 16.869 |
| 12/04/21 | 5,45 | 5,68 | 5,28 | 5,48 | 2.388 |
| 09/04/21 | 5,28 | 5,58 | 5,28 | 5,44 | 9.877 |
| 08/04/21 | 5,65 | 5,65 | 5,35 | 5,39 | 24.014 |
| 07/04/21 | 5,40 | 5,70 | 5,40 | 5,55 | 17.219 |
| 06/04/21 | 5,20 | 5,60 | 5,20 | 5,60 | 152.184 |
| 05/04/21 | 5,40 | 5,60 | 5,25 | 5,39 | 48.339 |
| 31/03/21 | 5,13 | 5,45 | 5,13 | 5,25 | 52.264 |
| 30/03/21 | 5,01 | 5,19 | 5,00 | 5,13 | 3.436 |
| 29/03/21 | 5,28 | 5,28 | 5,12 | 5,19 | 41.055 |
| 26/03/21 | 5,10 | 5,30 | 5,00 | 5,25 | 2.094 |
| 25/03/21 | 5,14 | 5,25 | 5,10 | 5,22 | 1 |
| 23/03/21 | 5,25 | 5,25 | 5,20 | 5,25 | 91.843 |
| 22/03/21 | 5,13 | 5,38 | 5,13 | 5,25 | 15.035 |
| 19/03/21 | 5,20 | 5,50 | 5,13 | 5,21 | 37.132 |
| 18/03/21 | 5,20 | 5,50 | 5,20 | 5,21 | 20.804 |
| 17/03/21 | 5,30 | 5,53 | 5,21 | 5,25 | 6.648 |
| 16/03/21 | 5,30 | 5,38 | 5,20 | 5,25 | 10.618 |
| 15/03/21 | 5,29 | 5,35 | 5,21 | 5,25 | 9.723 |
| 12/03/21 | 5,40 | 5,55 | 5,10 | 5,29 | 27.623 |
| 11/03/21 | 5,20 | 5,24 | 5,16 | 5,20 | 200 |
| 10/03/21 | 5,27 | 5,28 | 5,09 | 5,23 | 21 |
| 09/03/21 | 5,12 | 5,35 | 5,06 | 5,27 | 5 |
| 08/03/21 | 5,24 | 5,56 | 5,11 | 5,35 | 1.900 |
| 05/03/21 | 5,35 | 5,70 | 5,35 | 5,35 | 150 |
| 04/03/21 | 5,20 | 5,48 | 5,20 | 5,35 | 200 |
| 03/03/21 | 5,25 | 5,60 | 5,25 | 5,42 | 109 |
| 02/03/21 | 5,25 | 5,55 | 5,23 | 5,48 | 6 |
| 01/03/21 | 5,56 | 5,68 | 5,50 | 5,50 | 10.246 |
| 26/02/21 | 5,50 | 5,59 | 5,50 | 5,59 | 846 |
| 25/02/21 | 5,36 | 5,72 | 5,36 | 5,59 | 12.445 |
| 24/02/21 | 5,60 | 5,70 | 5,50 | 5,59 | 11.079 |
| 23/02/21 | 5,74 | 5,74 | 5,59 | 5,60 | 88.772 |
| 22/02/21 | 5,46 | 5,85 | 5,46 | 5,60 | 9.193 |
| 19/02/21 | 5,50 | 5,74 | 5,50 | 5,69 | 15.306 |
| 18/02/21 | 5,79 | 5,79 | 5,65 | 5,66 | 5.991 |
| 17/02/21 | 5,89 | 5,89 | 5,74 | 5,79 | 31.280 |
| 12/02/21 | 5,82 | 5,82 | 5,70 | 5,75 | 29.326 |
| 11/02/21 | 5,88 | 5,88 | 5,77 | 5,80 | 42.215 |
| 10/02/21 | 5,76 | 5,89 | 5,72 | 5,84 | 69.461 |
| 09/02/21 | 5,86 | 5,89 | 5,70 | 5,76 | 9.020 |
| 08/02/21 | 5,75 | 5,89 | 5,70 | 5,75 | 48.257 |
| 05/02/21 | 5,77 | 6,10 | 5,51 | 5,75 | 35.708 |
| 04/02/21 | 5,70 | 5,94 | 5,64 | 5,77 | 17.034 |
| 03/02/21 | 5,99 | 6,00 | 5,70 | 5,83 | 58.779 |
| 02/02/21 | 5,79 | 5,79 | 5,62 | 5,74 | 34.073 |
| 01/02/21 | 5,93 | 5,93 | 5,53 | 5,61 | 17.286 |
| 29/01/21 | 5,70 | 5,88 | 5,51 | 5,75 | 33.727 |
| 28/01/21 | 5,80 | 6,00 | 5,68 | 5,75 | 19.698 |
| 27/01/21 | 5,80 | 5,90 | 5,79 | 5,79 | 17.791 |
| 26/01/21 | 5,55 | 5,80 | 5,55 | 5,79 | 10.425 |
| 25/01/21 | 6,00 | 6,00 | 5,70 | 5,84 | 6.229 |
| 22/01/21 | 5,90 | 6,00 | 5,70 | 5,80 | 30.679 |
| 21/01/21 | 6,02 | 6,02 | 5,75 | 5,80 | 43.545 |
| 20/01/21 | 5,93 | 6,00 | 5,85 | 5,95 | 20.815 |
| 19/01/21 | 6,29 | 6,29 | 5,87 | 5,93 | 48.393 |
| 18/01/21 | 6,00 | 6,30 | 5,98 | 6,01 | 23.666 |
| 15/01/21 | 6,30 | 6,30 | 6,08 | 6,08 | 41.205 |
| 14/01/21 | 6,40 | 6,40 | 6,13 | 6,28 | 67.037 |
| 13/01/21 | 6,30 | 6,46 | 6,30 | 6,40 | 152.701 |
| 12/01/21 | 6,20 | 6,29 | 5,90 | 6,28 | 117.677 |
| 11/01/21 | 5,95 | 6,20 | 5,70 | 6,10 | 49.370 |
| 08/01/21 | 6,20 | 6,50 | 5,88 | 5,90 | 171.494 |
| 07/01/21 | 5,57 | 6,25 | 5,57 | 6,19 | 204.622 |
| 06/01/21 | 5,55 | 5,60 | 5,54 | 5,58 | 26.028 |
| 05/01/21 | 5,60 | 5,60 | 5,32 | 5,45 | 45.334 |
| 04/01/21 | 5,55 | 5,55 | 5,30 | 5,51 | 34.927 |
| 30/12/20 | 5,55 | 5,55 | 5,45 | 5,45 | 13.891 |
| 29/12/20 | 5,45 | 5,50 | 5,31 | 5,45 | 39.765 |
| 28/12/20 | 5,59 | 5,60 | 5,33 | 5,45 | 15.402 |
| 23/12/20 | 5,36 | 5,50 | 5,35 | 5,49 | 2.691 |
| 22/12/20 | 5,35 | 5,49 | 5,34 | 5,40 | 17.079 |
| 21/12/20 | 5,32 | 5,50 | 5,32 | 5,44 | 11.028 |
| 18/12/20 | 5,50 | 5,56 | 5,45 | 5,50 | 33.938 |
| 17/12/20 | 5,50 | 5,50 | 5,40 | 5,50 | 6.704 |
| 16/12/20 | 5,50 | 5,55 | 5,45 | 5,50 | 78.173 |
| 15/12/20 | 5,55 | 5,55 | 5,30 | 5,40 | 18.974 |
| 14/12/20 | 5,31 | 5,50 | 5,31 | 5,47 | 3.023 |
| 11/12/20 | 5,53 | 5,59 | 5,47 | 5,55 | 1.396 |
| 10/12/20 | 5,31 | 5,55 | 5,31 | 5,53 | 18.699 |
| 09/12/20 | 5,63 | 5,63 | 5,23 | 5,32 | 31.216 |
| 04/12/20 | 5,52 | 5,64 | 5,50 | 5,50 | 25.220 |
| 03/12/20 | 5,60 | 5,60 | 5,52 | 5,55 | 13.873 |
| 02/12/20 | 5,62 | 5,65 | 5,50 | 5,59 | 13.466 |
| 01/12/20 | 5,57 | 5,70 | 5,57 | 5,62 | 16.563 |
| 30/11/20 | 5,75 | 5,75 | 5,55 | 5,60 | 38.968 |
| 27/11/20 | 5,51 | 5,65 | 5,51 | 5,65 | 91.768 |
| 26/11/20 | 5,53 | 5,70 | 5,53 | 5,64 | 2.440 |
| 25/11/20 | 5,74 | 5,74 | 5,50 | 5,60 | 10.316 |
| 24/11/20 | 5,55 | 5,70 | 5,50 | 5,64 | 46.217 |
| 20/11/20 | 5,52 | 5,60 | 5,49 | 5,60 | 70.909 |
| 19/11/20 | 5,50 | 5,69 | 5,50 | 5,64 | 44.157 |
| 18/11/20 | 5,70 | 5,70 | 5,63 | 5,70 | 54.455 |
| 17/11/20 | 5,55 | 5,76 | 5,55 | 5,70 | 74.390 |
| 16/11/20 | 5,79 | 5,79 | 5,65 | 5,70 | 20.577 |
| 13/11/20 | 5,67 | 5,75 | 5,50 | 5,69 | 82.200 |
| 12/11/20 | 5,53 | 5,59 | 5,47 | 5,55 | 1.396 |