FechaAperturaMáximoMínimoCierreVolumen
16/04/2149,3550,9548,5050,20434.982
15/04/2149,5051,0048,9548,95304.568
14/04/2150,4551,9549,3549,45231.199
13/04/2152,2052,2049,9050,45311.345
12/04/2152,5052,5050,0052,50122.893
09/04/2152,3052,3050,9551,25195.938
08/04/2152,4053,8051,9052,30101.362
07/04/2153,3053,3052,0052,35187.983
06/04/2152,0053,2552,0053,00119.375
05/04/2150,0551,9550,0051,75133.489
31/03/2151,1051,3049,7050,05281.852
30/03/2150,0051,2049,5051,05143.726
29/03/2150,9550,9549,5049,95246.082
26/03/2152,1053,9051,0051,05125.921
25/03/2153,0053,4551,1051,4038
23/03/2154,4055,4053,7054,70160.427
22/03/2156,0056,0053,7054,85275.685
19/03/2155,1056,3054,6555,20160.679
18/03/2158,0058,0554,1054,25305.817
17/03/2158,0058,0056,9057,45197.453
16/03/2158,9060,2057,5058,30657.628
15/03/2157,0559,2057,0558,90457.789
12/03/2156,0056,6054,1056,00153.323
11/03/2157,0057,0055,0556,002
10/03/2154,0056,5053,6056,351.400
09/03/2154,7555,0053,0054,15366
08/03/2155,3555,3552,0054,70500
05/03/2155,0055,5053,0554,701
04/03/2154,8056,0051,9054,70254
03/03/2157,9057,9054,7055,153
02/03/2158,8058,8056,8557,402
01/03/2157,0059,2056,0058,85356.692
26/02/2157,4057,4054,1056,85467.362
25/02/2159,4559,4555,0056,701.314.084
24/02/2156,1058,8055,8057,65635.983
23/02/2156,6057,2553,0055,502.718.291
22/02/2164,0064,0058,6059,552.061.719
19/02/2171,9579,9066,5067,154.405.248
18/02/2173,1097,2567,1068,5513.409.094
17/02/2159,6565,0057,5064,00948.857
12/02/2159,1059,6557,1057,35240.729
11/02/2159,1059,2058,2059,05406.110
10/02/2160,0060,0057,5558,20403.139
09/02/2159,3059,6058,0059,30576.114
08/02/2158,4559,2557,5057,50477.887
05/02/2156,0057,8055,9057,50289.896
04/02/2154,9056,2054,0555,80260.817
03/02/2154,9055,2554,0054,40146.682
02/02/2155,4056,2054,0054,05232.673
01/02/2153,6555,5053,0555,0077.463
29/01/2156,2056,2053,4053,6581.176
28/01/2156,1057,2055,0055,40140.971
27/01/2155,2056,5051,5056,15339.180
26/01/2153,9056,0053,8555,00237.123
25/01/2156,0056,8053,7053,85192.379
22/01/2154,1556,0052,9555,80396.508
21/01/2156,8057,0054,4554,95266.863
20/01/2156,5057,6055,1056,60266.312
19/01/2156,8057,9556,0056,60205.328
18/01/2157,6057,6056,5056,8553.235
15/01/2157,3058,0056,5557,60217.144
14/01/2158,1058,7556,1057,30155.118
13/01/2157,3058,9057,0057,90105.284
12/01/2158,0059,0057,0057,30256.182
11/01/2160,0060,0056,9557,75178.831
08/01/2160,9560,9559,1059,55211.356
07/01/2160,4561,2559,0559,90246.653
06/01/2160,5061,4560,0060,45329.419
05/01/2162,0062,0059,6060,70269.914
04/01/2163,0063,0058,1061,20359.979
30/12/2060,2063,4560,2062,50898.763
29/12/2058,7061,9057,5060,50528.701
28/12/2059,9060,0057,5558,40327.478
23/12/2057,5060,2556,5060,20397.124
22/12/2055,0057,9554,5056,50504.731
21/12/2057,0057,0053,5055,45289.588
18/12/2060,1560,9557,0058,10303.327
17/12/2060,6061,0059,0060,20437.159
16/12/2060,5061,0057,0059,65332.787
15/12/2059,4060,9559,0060,00170.113
14/12/2060,9561,2059,0060,00228.613
11/12/2058,0561,4058,0561,05160.321
10/12/2056,8059,9056,0058,20149.069
09/12/2059,7059,7056,9557,85186.930
04/12/2060,5061,5059,5059,70339.256
03/12/2063,0063,2060,5061,00157.332
02/12/2060,3062,8058,9062,60642.091
01/12/2060,0061,6058,6060,20352.558
30/11/2062,7063,0059,6060,20248.168
27/11/2061,9062,9560,0062,70456.704
26/11/2060,0061,4059,5061,20104.689
25/11/2061,0061,2058,9560,80183.543
24/11/2058,9561,0058,0060,15423.674
20/11/2057,5060,2556,9557,60277.948
19/11/2058,2060,0057,1057,55300.329
18/11/2061,1061,5058,0058,50299.354
17/11/2060,0061,7058,9061,45451.769
16/11/2061,0062,5059,1060,25234.107
13/11/2059,5060,3058,0059,90366.893
12/11/2058,0561,4058,0561,05160.321