FechaAperturaMáximoMínimoCierreVolumen
20/04/21150,00150,00140,75145,60164.230
19/04/21152,00152,00150,00150,0039.106
16/04/21153,00153,75150,40150,70101.154
15/04/21155,00155,00152,40152,65219.536
14/04/21154,00157,90152,00154,40121.614
13/04/21157,00157,55152,70153,5079.241
12/04/21162,00162,00158,00158,6076.592
09/04/21173,35173,35162,10162,90140.358
08/04/21170,20173,00163,60171,3058.819
07/04/21172,05175,60170,30175,10319.515
06/04/21162,00173,00162,00172,05132.543
05/04/21161,50166,95160,60162,00111.224
31/03/21156,00164,00155,85161,40110.370
30/03/21158,00158,00155,00157,4518.577
29/03/21155,45160,00148,70158,5541.897
26/03/21166,50166,50156,00157,0053.926
25/03/21166,95166,95159,50162,6074
23/03/21174,95175,00167,00168,8083.506
22/03/21175,95177,00173,60175,5550.331
19/03/21172,90175,85169,50174,2035.792
18/03/21176,00176,10170,80171,1543.839
17/03/21176,00177,00170,80176,1048.700
16/03/21179,00179,40171,80172,0539.735
15/03/21172,00176,50170,00175,4088.358
12/03/21172,50173,95170,00170,9029.894
11/03/21168,25173,60167,70171,8572
10/03/21170,00170,00163,00166,0559
09/03/21163,00167,00161,40166,0580
08/03/21167,00169,70162,00166,1019
05/03/21168,00171,00164,00166,10477
04/03/21166,00173,00163,10168,001
03/03/21171,30173,00165,10168,403
02/03/21173,35174,00169,00170,9577
01/03/21173,80180,00169,10170,95147.685
26/02/21177,00177,45170,85171,9533.676
25/02/21179,40184,50172,65172,95118.719
24/02/21174,00179,40172,85179,3574.147
23/02/21170,00176,30167,00171,1585.471
22/02/21179,50182,00172,05172,95134.165
19/02/21190,00190,00177,50179,30243.461
18/02/21192,00195,00182,00187,35167.051
17/02/21195,00197,00188,80192,80110.086
12/02/21194,30199,00192,85195,5528.825
11/02/21199,00202,50194,50194,8537.362
10/02/21202,80204,00199,00199,7572.618
09/02/21201,50206,50199,60201,8071.476
08/02/21204,00206,90200,25203,1046.358
05/02/21202,50206,00200,60203,1028.106
04/02/21204,00208,00200,00202,9547.462
03/02/21208,00210,00202,00204,9066.361
02/02/21199,50210,00198,50206,6559.690
01/02/21204,50204,50197,50199,0522.273
29/01/21199,50208,50196,60199,00107.892
28/01/21198,00201,00196,50200,4053.312
27/01/21197,50199,90195,00196,6595.257
26/01/21195,00200,20192,00196,3057.725
25/01/21196,80198,50190,50195,3046.949
22/01/21190,00196,50186,70196,1084.181
21/01/21194,50199,00190,00191,4579.557
20/01/21196,00198,25190,75194,2548.148
19/01/21199,00199,45190,00197,0062.077
18/01/21193,50197,00191,00195,4027.230
15/01/21203,00203,00193,85196,8535.793
14/01/21195,05200,80195,05200,1574.296
13/01/21198,00201,00194,40196,5048.889
12/01/21198,00200,00197,00198,7045.766
11/01/21199,00200,75193,05198,9073.112
08/01/21202,00204,45196,10199,95106.892
07/01/21199,95202,25195,00200,75147.860
06/01/21195,00198,00193,00194,45103.289
05/01/21188,00193,40186,40193,00104.828
04/01/21196,90201,90185,00187,55269.022
30/12/20201,00204,00195,00196,65263.780
29/12/20192,50202,00189,00198,85210.422
28/12/20193,00195,00186,00189,00191.300
23/12/20200,00200,60192,00193,00221.394
22/12/20204,00216,00195,00196,65229.009
21/12/20210,00219,00201,45203,5596.746
18/12/20220,00223,00216,30218,9574.074
17/12/20227,35229,95216,00217,3067.195
16/12/20232,00232,00224,30225,1052.122
15/12/20235,00236,50228,00232,4054.456
14/12/20247,00248,00232,20234,7562.549
11/12/20233,50247,00233,00245,6051.269
10/12/20240,00240,00233,00235,4047.784
09/12/20257,00257,00240,00240,5059.831
04/12/20262,65268,50252,00257,4549.389
03/12/20252,95271,50250,50261,10117.328
02/12/20244,00256,00244,00252,95247.338
01/12/20245,40253,90242,50243,8099.915
30/11/20239,30249,00239,30247,65227.972
27/11/20234,45249,40234,00239,3587.925
26/11/20238,80243,00221,25234,4541.887
25/11/20234,00242,20231,50239,50127.586
24/11/20216,00234,75216,00233,30121.727
20/11/20215,00217,95212,50215,8079.980
19/11/20207,25215,00204,00213,6067.064
18/11/20205,00212,00202,10206,9064.269
17/11/20206,95209,95198,00201,15129.792
16/11/20201,00208,90201,00206,4570.910