FechaAperturaMáximoMínimoCierreVolumen
16/04/213,263,303,203,2965.296
15/04/213,393,393,263,31163.493
14/04/213,353,403,323,33167.745
13/04/213,383,413,313,35224.559
12/04/213,503,503,323,4395.757
09/04/213,593,593,403,4360.408
08/04/213,503,503,403,42119.850
07/04/213,523,523,383,42124.213
06/04/213,433,503,353,46315.538
05/04/213,483,503,343,44343.905
31/03/213,503,693,403,5080.273
30/03/213,503,523,403,4844.364
29/03/213,423,553,423,4459.383
26/03/213,503,553,443,46185.815
25/03/213,553,633,403,51100
23/03/213,653,713,563,5868.532
22/03/213,703,823,583,6577.649
19/03/213,743,743,603,7289.180
18/03/213,893,893,703,7472.454
17/03/213,813,813,683,73102.559
16/03/213,853,883,653,72371.321
15/03/213,653,953,493,79277.539
12/03/213,523,653,483,5589.103
11/03/213,503,583,463,50100
10/03/213,603,603,493,50150
09/03/213,623,623,513,56201
08/03/213,673,803,603,72354
05/03/213,823,833,703,72806
04/03/213,873,873,683,7926
03/03/213,963,963,653,825
02/03/213,913,953,803,843
01/03/213,883,923,823,9055.299
26/02/213,803,923,803,82166.785
25/02/213,843,953,803,83110.065
24/02/213,794,003,713,84256.393
23/02/213,803,833,723,79130.058
22/02/214,104,103,703,80398.291
19/02/214,054,203,853,99353.869
18/02/214,184,284,054,12208.957
17/02/214,284,284,104,18124.272
12/02/214,244,244,174,18148.817
11/02/214,234,354,104,18278.864
10/02/214,304,394,204,23151.594
09/02/214,394,494,304,35240.804
08/02/214,344,674,344,35361.674
05/02/214,104,364,064,35267.095
04/02/214,134,204,114,12129.626
03/02/214,254,254,114,12226.837
02/02/214,234,254,114,15152.245
01/02/214,254,254,104,13164.509
29/01/214,184,294,104,14201.849
28/01/214,344,394,174,18139.624
27/01/214,224,294,164,24197.473
26/01/214,014,244,014,22107.062
25/01/214,274,304,154,18158.902
22/01/214,104,264,104,26199.318
21/01/214,084,344,084,19161.439
20/01/214,304,384,104,17567.543
19/01/214,354,504,244,301.037.835
18/01/214,504,594,344,43441.261
15/01/214,574,604,334,49402.586
14/01/214,504,654,334,441.018.685
13/01/214,704,704,454,50724.009
12/01/214,614,744,614,70316.593
11/01/214,784,784,594,68460.660
08/01/214,904,954,604,63601.207
07/01/214,954,954,694,89677.109
06/01/214,915,004,894,95322.752
05/01/214,905,004,904,92173.005
04/01/215,055,074,904,95179.322
30/12/205,055,155,015,0790.500
29/12/205,105,104,955,05159.000
28/12/205,105,194,955,1080.176
23/12/205,215,215,055,1084.817
22/12/205,105,305,005,10161.445
21/12/205,185,305,005,06244.105
18/12/205,495,495,115,27145.478
17/12/205,005,245,005,24199.685
16/12/205,235,305,155,22163.802
15/12/205,315,325,155,2348.082
14/12/205,295,405,105,24291.620
11/12/205,355,505,175,32612.022
10/12/205,455,455,285,44130.333
09/12/205,665,665,415,45148.868
04/12/205,525,705,525,66335.709
03/12/205,695,745,505,51269.284
02/12/205,505,695,405,69267.337
01/12/205,505,605,455,60242.484
30/11/205,605,605,475,50178.370
27/11/205,735,735,585,63285.728
26/11/205,615,755,585,73107.642
25/11/205,735,745,605,61124.824
24/11/205,665,785,525,71395.528
20/11/205,515,675,515,66216.648
19/11/205,605,785,455,63200.389
18/11/205,645,795,465,59237.141
17/11/205,605,785,585,64138.202
16/11/205,405,805,405,61393.026
13/11/205,355,705,355,59141.689
12/11/205,355,505,175,32612.022