FechaAperturaMáximoMínimoCierreVolumen
03/04/2080,0084,5078,0083,80105.319
02/04/2078,5082,4576,1580,00118.476
01/04/2075,5078,3575,0078,00188.100
30/03/2072,3574,4569,9072,1565.126
27/03/2072,1576,5070,3072,3532.573
26/03/2081,5085,0069,2575,15227.282
25/03/2078,0081,4575,0080,05143.001
20/03/2071,8077,0069,9572,5585.528
19/03/2071,0575,1070,0071,30202.897
18/03/2078,0078,0067,0070,4091.502
17/03/2077,5081,0073,0080,30102.295
16/03/2082,0082,0073,7075,65102.840
13/03/2088,0088,1582,8083,10131.756
12/03/2084,7089,6080,0086,30286.770
11/03/2087,9588,1084,0087,60105.165
10/03/2084,0090,0083,4588,60170.561
09/03/2090,2091,8574,3081,65133.637
06/03/2099,00100,1592,0094,9078.091
05/03/2097,9099,9595,0099,6066.143
04/03/2096,5099,9596,0097,90174.519
03/03/2094,0098,0094,0094,90178.668
02/03/2095,0096,8590,0093,75172.180
28/02/2091,0095,5086,7093,15179.664
27/02/2094,0094,9587,9089,60209.641
26/02/20102,70102,7092,7093,35164.212
21/02/20105,95106,40102,00103,9059.331
20/02/20102,00107,2599,50103,45194.387
19/02/20100,00104,50100,00100,50168.162
18/02/20103,00104,00101,00101,55302.720
17/02/20103,80104,00101,50102,2537.827
14/02/20103,20106,50100,90103,00224.615
13/02/20104,70105,00100,55103,20302.859
12/02/20104,00106,75102,50104,9580.113
11/02/20103,00104,80100,25104,00136.559
10/02/20104,60106,50104,15105,4064.385
07/02/20107,90107,90104,05104,55152.189
06/02/20105,85106,85104,00105,1583.588
05/02/20107,00107,25104,75104,8556.415
04/02/20108,00112,00104,70106,35232.279
03/02/20104,50109,00104,30108,00101.670
31/01/20105,05105,65102,00104,30256.026
30/01/20102,50105,9098,50102,80200.609
29/01/20104,85107,30102,40103,45230.278
28/01/20104,00107,00102,55104,25168.720
27/01/20100,00104,0095,00103,85187.820
24/01/20105,00106,50101,05103,50221.414
23/01/20107,00107,00102,50105,15154.568
22/01/20105,00107,50102,45106,05143.633
21/01/20109,00110,50105,50106,05162.538
20/01/20110,00112,90106,00108,90148.883
17/01/20110,00113,60109,00110,60173.084
16/01/20106,25110,00106,15109,55162.519
15/01/20109,00109,00103,10106,50210.966
14/01/20110,50111,00101,50105,65178.606
13/01/20113,00114,50110,30110,50123.338
10/01/20110,05112,85110,05112,10210.083
09/01/20107,00109,80106,00109,60174.516
08/01/20107,25107,80105,35106,20105.939
07/01/20108,00109,40104,70108,15214.825
06/01/20105,80107,90104,10107,50145.622
03/01/20107,90107,90102,60105,80246.351
02/01/20108,60111,00104,20105,90201.199
30/12/19110,00110,00104,00108,65308.393
27/12/19108,50112,00104,50105,60230.683
26/12/19103,00110,00102,05107,80383.669
23/12/19101,50102,9599,70100,95297.418
20/12/1998,55100,9098,0099,75141.858
19/12/1996,95101,5096,9598,90167.220
18/12/1995,4098,2094,5096,75236.296
17/12/19100,95100,9594,5095,45356.026
16/12/1998,10102,0098,10101,05327.667
13/12/1993,8099,9093,2097,80321.098
12/12/1993,2094,0090,0093,80328.695
11/12/1991,5093,6088,6093,20247.092
10/12/1996,0096,5091,3091,85256.323
09/12/1995,6098,9095,4596,60434.702
06/12/1992,5096,5092,0095,20592.285
05/12/1989,9592,2088,0091,95298.487
04/12/1985,0091,0084,2090,50345.360
03/12/1987,6588,7083,7584,25319.018
02/12/1991,7591,8087,0087,45320.285
29/11/1991,3092,2089,1591,70267.675
28/11/1989,7092,2089,7091,15261.770
27/11/1986,0089,9084,5089,451.402.991
26/11/1992,5093,0083,5085,451.346.511
25/11/1993,5094,5089,1092,50368.705
22/11/1994,1095,4091,2592,50444.606
21/11/1998,0098,4092,0094,10277.932
20/11/1996,70100,0094,1096,10403.490
19/11/1992,3096,4088,5096,00377.160
15/11/1992,5094,0089,2093,40178.549
14/11/1997,00101,5091,2092,20247.324
13/11/19102,40104,0097,8099,30112.546
12/11/1999,75102,5096,50102,25205.481
11/11/19104,00106,1598,1099,75134.201
08/11/19123,00125,00103,00107,75994.880
07/11/19123,00124,00121,50122,40178.467
06/11/19127,00128,00121,25122,0025.979
05/11/19124,00126,00123,00126,00167.331
04/11/19122,00125,75121,70123,65165.301