FechaAperturaMáximoMínimoCierreVolumen
11/05/21137,47137,56136,76137,1015.155.745
10/05/21138,83139,26137,69137,8514.773.811
07/05/21140,91141,57138,91138,9318.346.106
06/05/21139,35140,20139,21139,9221.906.708
05/05/21139,10139,92138,91139,8311.095.174
04/05/21139,49140,16139,16139,4618.639.260
03/05/21138,70139,65138,28138,5216.446.791
30/04/21138,45138,74137,97138,6915.691.800
29/04/21137,72138,54137,12138,4817.176.100
28/04/21138,57138,91137,96138,8615.244.819
27/04/21139,58139,84138,37138,6014.134.012
26/04/21140,01140,51139,85139,989.102.371
23/04/21140,48140,53139,48140,2612.246.470
22/04/21139,69140,62139,20140,6214.153.658
21/04/21139,63139,92139,05139,7511.900.064
20/04/21138,37139,78138,29139,5711.473.525
19/04/21138,64139,33138,54138,6713.884.751
16/04/21139,83139,83138,89139,0714.528.601
15/04/21139,45140,98139,09139,1422.964.404
14/04/21138,01138,24137,57138,047.190.465
13/04/21137,21138,58136,99138,4913.194.700
12/04/21137,49137,57137,10137,497.176.675
09/04/21137,23138,21136,98137,578.331.730
08/04/21137,30138,30137,27138,007.834.483
07/04/21137,47138,11136,85136,8611.040.814
06/04/21137,20138,00137,00137,799.275.253
05/04/21136,41137,08135,93136,958.223.902
01/04/21136,55137,62136,30137,5114.882.404
31/03/21136,34136,59134,98135,4519.061.312
30/03/21135,30136,52135,01136,2114.898.789
29/03/21136,83136,85134,97135,5013.965.301
26/03/21136,42137,24136,22136,667.703.809
25/03/21138,39138,66137,09137,1420.780.316
24/03/21137,06138,28136,95138,2313.857.803
23/03/21136,65137,70136,14137,4816.082.391
22/03/21135,74136,42135,37136,2516.951.480
19/03/21134,08134,83133,80134,7518.485.100
18/03/21133,31134,47133,19133,9221.526.552
17/03/21135,11135,54134,14135,23186.717
16/03/21137,02137,12135,75136,3115.123.347
15/03/21136,40137,13136,36136,8664.272
12/03/21136,93137,05135,63136,10186.496
11/03/21139,17139,38138,46139,0111.812.842
10/03/21139,80140,15139,28139,9310.562.146
09/03/21139,27139,82138,97139,7414.017.434
08/03/21138,83138,90137,83137,8313.865.021
05/03/21138,17139,34137,99138,9120.575.000
04/03/21139,63139,94137,96138,6116.979.024
03/03/21139,38140,15138,76139,5416.282.140
02/03/21140,40141,13140,29141,1012.312.745
01/03/21140,66141,41140,09141,0018.461.896
26/02/21140,77143,29139,68143,1037.599.236
25/02/21139,52139,92136,61137,6042.103.020
24/02/21139,35141,18139,16140,8015.236.353
23/02/21141,52142,50141,14141,8012.633.110
22/02/21143,03143,74141,72142,2012.879.448
19/02/21144,06144,32142,85143,3012.109.066
18/02/21144,61145,60144,32145,2010.542.420
17/02/21145,95146,38144,98145,8011.139.949
16/02/21145,22145,66144,66144,9017.781.472
12/02/21147,70148,08147,03147,1013.240.781
11/02/21149,68149,79148,75149,0011.962.462
10/02/21149,28149,78149,14149,807.214.427
09/02/21149,22149,67148,66148,805.210.624
08/02/21148,30149,26148,04148,7011.572.927
05/02/21149,10149,57148,02148,0010.246.239
04/02/21149,16149,49148,80149,308.249.695
03/02/21150,43150,59149,58149,709.126.429
02/02/21150,74151,09150,52151,009.164.876
01/02/21151,66152,36151,49152,008.073.220
29/01/21151,42152,49151,30152,0011.310.444
28/01/21153,40153,46152,16152,9010.639.590
27/01/21154,07154,50153,53153,807.872.759
26/01/21153,10153,60152,92153,404.892.152
25/01/21152,76153,69152,64153,708.644.938
22/01/21151,85152,01151,42151,909.505.391
21/01/21151,44151,75151,10151,406.012.345
20/01/21151,99152,48151,79152,505.340.666
19/01/21151,62152,36151,51152,309.528.020
18/01/21152,19152,36151,47151,8011.624.672
15/01/21152,19152,36151,47151,907.716.337
14/01/21152,58152,64150,79151,2012.381.713
13/01/21151,66153,07151,57152,7012.172.105
12/01/21150,79151,16149,93151,009.951.188
11/01/21151,00151,21150,49151,108.314.787
08/01/21151,48151,96150,66151,409.571.441
07/01/21151,79152,17151,26151,948.817.224
06/01/21153,82153,85152,29153,1621.125.544
05/01/21156,95156,95155,66156,428.301.219
04/01/21156,67158,18156,54157,388.983.559
31/12/20157,46158,08157,45157,737.741.316
30/12/20156,82157,53156,68157,506.788.215
29/12/20156,39157,29156,36157,168.664.294
28/12/20156,38157,45156,10157,366.159.847
24/12/20156,90157,43156,85157,293.116.815
23/12/20156,62156,69155,46156,679.157.014
22/12/20157,56157,83157,08157,766.923.944
21/12/20157,20157,34156,45156,956.621.008
18/12/20157,12157,38156,18156,335.221.069
17/12/20158,13158,46156,43156,807.832.459