FechaAperturaMáximoMínimoCierreVolumen
11/05/2161,0061,4060,0061,002.522.292
10/05/2160,0061,9560,0061,003.385.757
07/05/2161,5061,5060,0060,753.330.370
06/05/2161,0061,0059,0061,009.317.285
05/05/2160,7060,7059,0059,501.220.389
04/05/2159,5061,0059,0060,00644.331
03/05/2160,4060,4059,0059,50311.746
30/04/2159,7060,5058,1559,70232.361
29/04/2158,5059,7958,1058,101.177.937
28/04/2159,5559,8057,6058,5055.585.720
27/04/2158,9059,1058,6558,659.845.944
26/04/2159,0059,5058,0058,654.793
23/04/2159,5059,5058,4558,5032.139.570
22/04/2158,8058,8058,2558,756.394.321
21/04/2160,0060,0058,3058,702.707.454
20/04/2158,0059,4057,9558,651.636.679
19/04/2158,0058,0057,1057,95113.193.600
16/04/2159,8059,8057,5058,504.093.241
15/04/2160,2060,2059,0059,2034.318
14/04/2165,0068,0065,0066,506.772.439
13/04/2168,0068,0065,8266,302.884.931
12/04/2168,8568,9067,3067,3052.448
09/04/2166,4067,5066,0067,40100.718.328
08/04/2166,2066,9066,0066,402.365.193
07/04/2167,3567,4064,7066,0027.686.196
06/04/2165,5065,5065,0065,403.606.146
05/04/2164,0066,0064,0065,4024.123.788
31/03/2165,0065,5064,8065,008.183.638
30/03/2163,8565,0063,8564,80770.196
29/03/2164,5064,8064,4564,803.713.616
26/03/2164,8564,8564,0064,8517.614.104
25/03/2164,5065,8064,5064,8010.900
23/03/2164,9565,0064,7564,806.009.786
22/03/2164,6765,3064,5064,853.343.117
19/03/2165,0065,0564,3065,0011.486.527
18/03/2165,0065,2064,0065,0019.769.872
17/03/2167,0067,0064,6865,0071.412.256
16/03/2165,0067,0064,5065,2083.800.560
15/03/2166,0067,9064,5165,001.325.459
12/03/2165,6065,6063,5065,5018.863.332
11/03/2167,9967,9965,0065,5050.000
10/03/2167,0068,1066,5067,00250.000
09/03/2169,0069,0066,0066,002.400
08/03/2168,2068,2067,2067,791.000
05/03/2168,9068,9065,0067,791.056
04/03/2166,0067,3066,0066,8010.000
03/03/2166,5068,0066,2567,30112.900
02/03/2167,6567,7066,0066,00200
01/03/2168,5069,0067,6067,707.280.782
26/02/2169,7469,7468,4568,608.231.118
25/02/2168,7569,7567,0068,9034.565.124
24/02/2168,5068,6568,2068,60134.706.016
23/02/2167,8068,3867,7068,34159.722.240
22/02/2168,3568,3567,0067,8041.485.772
19/02/2167,5068,0066,8067,8010.540.199
18/02/2165,0067,5064,2567,4871.608.272
17/02/2165,0065,6064,7865,6018.104.612
12/02/2162,1064,4862,1064,0018.538.858
11/02/2160,0063,0060,0062,5016.716.720
10/02/2160,5060,5059,0059,6017.793.156
09/02/2158,5059,5058,5059,50246.711.744
08/02/2160,0060,0058,2558,6538.141.916
05/02/2158,8058,8057,5058,6510.933.350
04/02/2159,8259,8258,2558,801.052.282
03/02/2158,5059,5058,5059,256.710.064
02/02/2159,1059,1058,5058,505.197.813
01/02/2158,2559,0057,8558,0014.108.441
29/01/2158,5058,5057,7057,702.054.207
28/01/2159,0059,0058,0059,0017.393.488
27/01/2157,2059,0057,2058,1034.460.216
26/01/2155,9057,8055,3057,509.752.237
25/01/2155,0055,7055,0055,7060.347.560
22/01/2156,0056,0054,8055,506.114.451
21/01/2154,6555,0054,6555,002.701.500
20/01/2155,0055,5054,4054,75125.114.896
19/01/2155,0055,0053,5554,757.267.556
18/01/2155,0055,0054,0054,752.945.912
15/01/2156,4056,4854,5054,753.264.123
14/01/2155,5056,0054,5055,0036.118.872
13/01/2154,0056,0054,0055,507.520.805
12/01/2153,0054,9853,0054,9840.698.484
11/01/2153,0053,5052,5553,0051.554.972
08/01/2154,0054,0052,7552,75102.064.928
07/01/2152,7553,4052,7552,7511.490.794
06/01/2151,0052,7451,0051,702.937.180
05/01/2149,8251,0049,4050,50359.759.296
04/01/2148,8049,4748,1049,457.113.393
30/12/2049,3549,3548,6049,0029.122.920
29/12/2049,5049,5049,2549,35644.589
28/12/2049,0049,5048,9148,9116.468.787
23/12/2049,5049,5048,5249,0010.751.355
22/12/2049,5049,5048,7549,005.485.432
21/12/2049,5049,5048,2048,755.274.507
18/12/2048,7549,4848,5349,488.282.710
17/12/2049,2549,5048,7048,753.603.355
16/12/2049,6549,6548,0148,708.622.516
15/12/2049,0049,2548,7548,7523.902.468
14/12/2048,0149,0048,0148,50357.664
11/12/2049,0049,0048,2549,004.331.400
10/12/2049,0049,0048,0048,109.275.561