FechaAperturaMáximoMínimoCierreVolumen
16/04/2121,7022,2020,8022,10163.549
15/04/2122,2522,3521,6021,70265.896
14/04/2122,5023,1522,0022,15351.113
13/04/2122,7523,0022,0022,90125.904
12/04/2123,0023,0022,6022,60116.933
09/04/2123,0023,2022,6022,8064.035
08/04/2123,1023,3022,8022,9081.294
07/04/2123,9023,9022,8523,20717.938
06/04/2122,6023,3522,4523,101.211.801
05/04/2122,1022,7022,1022,45175.948
31/03/2122,9023,3022,0022,30144.881
30/03/2122,1022,9522,0022,6587.594
29/03/2122,0022,4521,3522,30109.581
26/03/2122,7023,6522,0022,05105.959
25/03/2122,5023,0022,2022,501
23/03/2123,1023,3522,9023,05103.825
22/03/2123,0023,3022,7523,10476.904
19/03/2123,0023,9022,6022,70654.144
18/03/2124,4024,4023,0523,35414.335
17/03/2124,7024,9023,8024,00311.492
16/03/2125,6025,6024,6024,70432.662
15/03/2124,5026,0024,5025,40559.401
12/03/2123,9025,0023,5024,95506.381
11/03/2123,3023,9022,8023,8555
10/03/2122,6523,1522,3023,05541
09/03/2122,9023,4522,4022,651.023
08/03/2123,9023,9022,6023,5516
05/03/2124,1524,5023,4523,55320
04/03/2124,6024,9024,0524,20731
03/03/2125,5025,5024,4024,701.000
02/03/2126,0026,0025,1525,502
01/03/2126,1027,0025,5526,00157.419
26/02/2126,9026,9526,1026,3570.864
25/02/2127,5027,9026,6026,70132.631
24/02/2126,6027,6026,0027,25187.360
23/02/2127,0527,8525,8026,55197.169
22/02/2128,8528,8527,0027,0589.361
19/02/2128,8028,8027,8028,2552.320
18/02/2128,0528,9027,5028,80238.583
17/02/2128,5028,7027,7028,45133.180
12/02/2128,0528,4528,0028,2592.537
11/02/2128,6029,1028,1028,3084.095
10/02/2129,1029,2028,5028,55102.577
09/02/2129,1029,5528,5028,95381.069
08/02/2127,5029,1027,5027,40510.634
05/02/2127,5028,1527,3027,40103.539
04/02/2127,8028,1527,4527,65211.430
03/02/2127,1527,6526,6027,55452.131
02/02/2127,2027,5026,6026,6091.575
01/02/2126,2527,3526,0026,95135.545
29/01/2127,0027,5026,3026,4086.652
28/01/2127,5027,5026,8027,10190.976
27/01/2127,4527,7026,9527,30120.715
26/01/2127,9527,9526,8527,20116.838
25/01/2127,0027,6526,9027,35190.988
22/01/2126,2027,5026,1527,1579.678
21/01/2127,8527,8526,3027,00239.386
20/01/2127,1027,6527,1027,55245.691
19/01/2127,9027,9027,1027,80161.128
18/01/2127,0027,6026,4527,5098.509
15/01/2127,6527,6526,9527,35344.445
14/01/2127,1527,5026,8027,50186.046
13/01/2127,3027,8526,7527,10339.922
12/01/2127,7027,9527,1027,20253.765
11/01/2127,8028,2026,6027,75191.457
08/01/2128,7029,0027,8027,85148.267
07/01/2129,1029,4028,4528,70473.928
06/01/2129,3029,4528,5029,05317.914
05/01/2129,0029,4528,4029,20335.903
04/01/2129,2529,3528,1529,25325.899
30/12/2028,9529,3027,9529,25452.398
29/12/2026,2028,7526,2028,40464.297
28/12/2026,5027,0026,2526,50488.047
23/12/2026,4526,7526,2026,65731.581
22/12/2027,1527,9026,3026,45291.144
21/12/2027,9027,9025,5027,15416.408
18/12/2029,0029,5527,5028,25393.106
17/12/2030,5030,5028,9029,05400.975
16/12/2030,5030,5029,7029,70159.022
15/12/2030,8030,8029,3030,15149.972
14/12/2031,0031,0029,6029,90363.247
11/12/2029,0030,1029,0029,95266.722
10/12/2028,9530,0028,1029,30564.797
09/12/2030,1031,5028,6528,85477.380
04/12/2031,8031,8029,8030,25433.961
03/12/2032,5033,0030,2031,20704.918
02/12/2031,6032,5531,4532,001.532.824
01/12/2029,4031,8029,2031,301.607.932
30/11/2029,9530,0528,5529,25687.723
27/11/2027,3029,5527,2029,201.213.913
26/11/2027,9027,9027,1027,20423.209
25/11/2027,7027,7027,0027,20736.471
24/11/2026,4527,6526,4527,001.393.255
20/11/2026,8026,8026,0026,40187.598
19/11/2027,5027,5026,6026,70265.991
18/11/2028,0028,3526,9027,20299.142
17/11/2028,5028,5027,5028,00271.589
16/11/2028,6528,6527,6027,90324.067
13/11/2028,5028,5027,6027,85284.024
12/11/2029,0030,1029,0029,95266.722