FechaAperturaMáximoMínimoCierreVolumen
17/06/2134,4234,7232,4732,741.408.454
16/06/2135,3035,3034,1434,391.026.521
15/06/2137,0837,0835,4235,871.075.692
14/06/2138,8038,8036,9037,04551.322
11/06/2138,6739,6038,2638,691.007.580
10/06/2137,6537,9237,0837,33403.355
09/06/2136,3337,5136,2937,26773.073
08/06/2136,4436,8735,3536,640
07/06/2137,0237,2436,2536,27508.148
04/06/2137,3537,6236,8537,12268.937
03/06/2136,9837,3636,3737,25384.606
02/06/2137,5037,5536,7037,36735.399
01/06/2137,5037,9937,2537,73550.042
31/05/2136,9537,0035,6836,61962.321
28/05/2137,0037,0035,8036,95962.294
27/05/2137,5937,9736,8336,941.130.275
26/05/2137,2437,7536,3336,781.220.116
25/05/2138,7438,9837,0137,01772.843
24/05/2139,4039,4138,4038,92527.891
21/05/2139,0039,5638,6739,321.298.323
20/05/2138,1038,7037,1138,631.226.550
19/05/2139,2939,2937,5738,08827.962
18/05/2140,8041,0640,0840,33701.759
17/05/2140,4541,2740,1440,55674.390
14/05/2139,3940,5838,8140,411.148.653
13/05/2139,3040,4938,8439,63747.505
12/05/2140,9441,5438,8239,001.095.821
11/05/2139,2540,9238,8140,851.666.974
10/05/2140,3040,7139,7540,091.617.755
07/05/2138,5139,6938,0639,641.148.256
06/05/2138,1138,3736,6838,241.402.484
05/05/2138,7439,7337,4937,531.033.529
04/05/2140,0740,5639,4840,252.390.073
03/05/2139,5740,4139,3640,141.114.628
30/04/2140,0540,1639,0539,09588.743
29/04/2140,8041,0639,7240,30812.410
28/04/2141,6741,8040,0740,34933.826
27/04/2141,0841,4440,3041,07786.806
26/04/2140,3641,7540,1241,072.100.159
23/04/2138,8540,3038,8539,99595.036
22/04/2139,1539,7838,1838,67642.504
21/04/2138,3338,9038,2238,81706.003
20/04/2139,3539,4938,1738,34476.459
19/04/2140,1140,2639,0039,36757.310
16/04/2138,9439,8038,8039,641.862.790
15/04/2139,4739,4938,3438,52610.551
14/04/2138,5740,1738,5738,831.485.895
13/04/2138,4438,7337,9438,41362.757
12/04/2138,5738,9438,1738,44362.646
09/04/2139,2139,3538,1738,56580.542
08/04/2139,4039,5838,5238,92462.092
07/04/2139,6039,8939,0339,40496.255
06/04/2140,0040,3539,0639,70506.459
05/04/2140,1640,5539,5339,93533.820
01/04/2139,1739,2837,3939,07621.274
31/03/2139,6040,5538,3938,84602.342
30/03/2138,6439,5638,1739,31564.058
29/03/2138,0240,0837,7838,07995.647
26/03/2136,8037,7936,5037,771.126.049
25/03/2135,5736,0534,4936,02629.599
24/03/2135,6436,6535,5735,90595.006
23/03/2136,5037,0434,9235,06677.464
22/03/2137,5238,4836,4136,92738.584
19/03/2136,4437,3834,7337,121.192.156
18/03/2136,4337,2136,1536,27424.606
17/03/2137,0637,1536,1536,6960.080
16/03/2136,7037,7935,2837,79189.038
15/03/2136,9736,9835,7936,52602.827
12/03/2136,0136,5235,6336,0051.612
11/03/2137,2637,9836,4936,53835.760
10/03/2136,2537,2935,7836,61738.584
09/03/2134,4535,5633,1735,431.134.063
08/03/2133,5534,6333,0134,11577.357
05/03/2133,1733,5931,5033,46855.406
04/03/2136,4836,6132,3932,671.007.757
03/03/2135,0237,8435,0236,581.239.304
02/03/2132,9034,4532,2134,40808.332
01/03/2132,2032,9931,7432,50354.970
26/02/2131,8832,0530,4330,70358.317
25/02/2132,9033,5531,6532,00355.189
24/02/2132,5032,9032,0032,70462.983
23/02/2131,5632,1530,1232,00464.951
22/02/2130,3031,8330,0631,60685.137
19/02/2129,3630,3829,2630,30304.044
18/02/2128,9529,1528,1229,10302.222
17/02/2129,1429,2328,6329,00434.435
16/02/2129,7830,1328,9529,30298.099
12/02/2127,5629,3827,4829,30886.265
11/02/2128,4328,5927,6727,80351.628
10/02/2128,9029,0928,1928,20462.181
09/02/2128,9428,9428,0928,50224.774
08/02/2128,6129,1628,6128,70309.496
05/02/2128,0028,4827,7028,20380.343
04/02/2127,3827,7127,1027,70360.636
03/02/2127,3627,8427,2427,60330.923
02/02/2127,6127,7126,9727,30243.871
01/02/2126,7227,4826,4127,30350.099
29/01/2128,0828,2026,4526,50300.465
28/01/2127,6827,9226,9027,80357.171
27/01/2127,6928,0026,6227,40453.044