FechaAperturaMáximoMínimoCierreVolumen
16/04/2122,2522,8522,1522,35176.676
15/04/2122,4023,2022,2022,25227.613
14/04/2123,1023,6022,5022,80338.099
13/04/2123,4523,7022,9023,30438.923
12/04/2124,1024,1023,5023,75124.673
09/04/2124,6024,8024,1024,20190.924
08/04/2124,8524,8524,5024,80123.362
07/04/2124,4024,9024,4024,85301.652
06/04/2123,9024,5023,9024,40308.155
05/04/2123,9024,3523,7023,90145.226
31/03/2124,7024,8023,8023,95690.195
30/03/2123,9524,3523,6023,90280.677
29/03/2123,6024,3023,2023,95140.722
26/03/2123,5024,1523,1523,60503.540
25/03/2123,3023,5023,1023,406.299
23/03/2124,3024,3523,3023,55502.341
22/03/2124,0025,0023,8524,20251.701
19/03/2125,0025,0024,0024,50532.148
18/03/2125,2025,2024,5524,65409.953
17/03/2124,7024,8524,5024,80364.040
16/03/2125,1025,2024,7024,75211.071
15/03/2124,8025,0524,5524,95561.369
12/03/2124,2024,5023,8024,40113.355
11/03/2123,8524,2023,8023,955
10/03/2123,8024,0023,2523,85200
09/03/2124,7524,7523,5023,552
08/03/2124,9025,2524,1024,75200
05/03/2124,5025,0024,5024,751
04/03/2124,9525,0024,4524,6020
03/03/2126,0026,0024,8024,8550
02/03/2126,0026,2025,0026,002
01/03/2126,0026,3025,6525,85149.535
26/02/2126,3026,3025,6025,65259.232
25/02/2126,5026,5025,6025,7094.240
24/02/2125,9026,0025,6025,95109.085
23/02/2126,0026,0025,1525,40236.339
22/02/2126,3026,3025,4025,907.342.921
19/02/2125,9027,1525,3025,65248.748
18/02/2126,3527,1025,9025,95745.929
17/02/2126,8027,0525,9026,10629.623
12/02/2127,2527,2526,8026,90138.720
11/02/2127,3527,5027,1527,25298.904
10/02/2127,6527,7027,3527,35120.446
09/02/2127,7028,0527,3027,65490.999
08/02/2128,4528,6027,8528,40326.977
05/02/2128,5028,6028,2028,40774.914
04/02/2128,0028,5528,0028,50245.672
03/02/2127,7028,1527,3528,05340.809
02/02/2127,1527,8027,1027,65146.976
01/02/2127,1027,7026,9027,10214.538
29/01/2127,8027,9027,0027,15385.382
28/01/2128,3028,6027,8027,85118.321
27/01/2128,0028,4027,9028,30399.761
26/01/2128,4028,5027,6528,20457.418
25/01/2128,3028,5027,9028,10762.847
22/01/2128,0028,1527,7528,00241.206
21/01/2128,2528,5527,6027,70953.294
20/01/2128,7028,7028,0028,45824.521
19/01/2128,7028,7028,3028,50617.289
18/01/2128,1528,6028,1028,60705.243
15/01/2128,2028,5527,2028,50271.033
14/01/2128,5028,5028,1028,15581.447
13/01/2128,4028,4028,0028,15149.411
12/01/2128,3528,3527,7028,05794.647
11/01/2128,5028,7527,7027,85391.341
08/01/2128,1028,5027,8528,15448.888
07/01/2128,5028,5027,8028,15282.952
06/01/2128,2028,8028,2028,50485.639
05/01/2129,0029,0027,9028,15167.737
04/01/2129,1029,1028,3528,60729.012
30/12/2028,9029,1528,3029,051.433.237
29/12/2028,5028,7528,0528,60254.326
28/12/2027,8528,3027,8528,20511.784
23/12/2027,1527,8027,1527,80358.235
22/12/2025,7026,9525,7026,90600.526
21/12/2025,7526,0025,3025,75245.911
18/12/2026,8527,3025,7025,95383.660
17/12/2027,7027,7025,8526,85702.348
16/12/2028,1028,1027,3027,50254.171
15/12/2028,1028,4027,8027,80348.125
14/12/2028,3028,3027,9028,10275.198
11/12/2028,2028,5028,0028,00786.630
10/12/2027,7028,4027,3528,201.359.804
09/12/2028,5529,0027,5027,651.021.959
04/12/2029,6030,0027,7028,20781.295
03/12/2029,9030,0029,6029,70130.180
02/12/2030,0030,1529,5029,80405.654
01/12/2028,5530,0028,5529,901.083.210
30/11/2028,7029,4528,1528,55527.182
27/11/2027,5028,7027,1528,65883.172
26/11/2027,8028,1527,2027,50281.236
25/11/2028,1528,4527,5527,80566.953
24/11/2028,3028,5528,0028,151.204.450
20/11/2028,3028,6028,1028,25453.544
19/11/2029,2029,2028,1028,40299.977
18/11/2029,0529,5028,8029,00723.183
17/11/2028,8029,1028,7029,001.445.392
16/11/2029,2029,2028,7029,05757.385
13/11/2028,4529,1028,2029,001.146.863
12/11/2028,2028,5028,0028,00786.630