Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
16/04/21	22,25	22,85	22,15	22,35	176.676
15/04/21	22,40	23,20	22,20	22,25	227.613
14/04/21	23,10	23,60	22,50	22,80	338.099
13/04/21	23,45	23,70	22,90	23,30	438.923
12/04/21	24,10	24,10	23,50	23,75	124.673
09/04/21	24,60	24,80	24,10	24,20	190.924
08/04/21	24,85	24,85	24,50	24,80	123.362
07/04/21	24,40	24,90	24,40	24,85	301.652
06/04/21	23,90	24,50	23,90	24,40	308.155
05/04/21	23,90	24,35	23,70	23,90	145.226
31/03/21	24,70	24,80	23,80	23,95	690.195
30/03/21	23,95	24,35	23,60	23,90	280.677
29/03/21	23,60	24,30	23,20	23,95	140.722
26/03/21	23,50	24,15	23,15	23,60	503.540
25/03/21	23,30	23,50	23,10	23,40	6.299
23/03/21	24,30	24,35	23,30	23,55	502.341
22/03/21	24,00	25,00	23,85	24,20	251.701
19/03/21	25,00	25,00	24,00	24,50	532.148
18/03/21	25,20	25,20	24,55	24,65	409.953
17/03/21	24,70	24,85	24,50	24,80	364.040
16/03/21	25,10	25,20	24,70	24,75	211.071
15/03/21	24,80	25,05	24,55	24,95	561.369
12/03/21	24,20	24,50	23,80	24,40	113.355
11/03/21	23,85	24,20	23,80	23,95	5
10/03/21	23,80	24,00	23,25	23,85	200
09/03/21	24,75	24,75	23,50	23,55	2
08/03/21	24,90	25,25	24,10	24,75	200
05/03/21	24,50	25,00	24,50	24,75	1
04/03/21	24,95	25,00	24,45	24,60	20
03/03/21	26,00	26,00	24,80	24,85	50
02/03/21	26,00	26,20	25,00	26,00	2
01/03/21	26,00	26,30	25,65	25,85	149.535
26/02/21	26,30	26,30	25,60	25,65	259.232
25/02/21	26,50	26,50	25,60	25,70	94.240
24/02/21	25,90	26,00	25,60	25,95	109.085
23/02/21	26,00	26,00	25,15	25,40	236.339
22/02/21	26,30	26,30	25,40	25,90	7.342.921
19/02/21	25,90	27,15	25,30	25,65	248.748
18/02/21	26,35	27,10	25,90	25,95	745.929
17/02/21	26,80	27,05	25,90	26,10	629.623
12/02/21	27,25	27,25	26,80	26,90	138.720
11/02/21	27,35	27,50	27,15	27,25	298.904
10/02/21	27,65	27,70	27,35	27,35	120.446
09/02/21	27,70	28,05	27,30	27,65	490.999
08/02/21	28,45	28,60	27,85	28,40	326.977
05/02/21	28,50	28,60	28,20	28,40	774.914
04/02/21	28,00	28,55	28,00	28,50	245.672
03/02/21	27,70	28,15	27,35	28,05	340.809
02/02/21	27,15	27,80	27,10	27,65	146.976
01/02/21	27,10	27,70	26,90	27,10	214.538
29/01/21	27,80	27,90	27,00	27,15	385.382
28/01/21	28,30	28,60	27,80	27,85	118.321
27/01/21	28,00	28,40	27,90	28,30	399.761
26/01/21	28,40	28,50	27,65	28,20	457.418
25/01/21	28,30	28,50	27,90	28,10	762.847
22/01/21	28,00	28,15	27,75	28,00	241.206
21/01/21	28,25	28,55	27,60	27,70	953.294
20/01/21	28,70	28,70	28,00	28,45	824.521
19/01/21	28,70	28,70	28,30	28,50	617.289
18/01/21	28,15	28,60	28,10	28,60	705.243
15/01/21	28,20	28,55	27,20	28,50	271.033
14/01/21	28,50	28,50	28,10	28,15	581.447
13/01/21	28,40	28,40	28,00	28,15	149.411
12/01/21	28,35	28,35	27,70	28,05	794.647
11/01/21	28,50	28,75	27,70	27,85	391.341
08/01/21	28,10	28,50	27,85	28,15	448.888
07/01/21	28,50	28,50	27,80	28,15	282.952
06/01/21	28,20	28,80	28,20	28,50	485.639
05/01/21	29,00	29,00	27,90	28,15	167.737
04/01/21	29,10	29,10	28,35	28,60	729.012
30/12/20	28,90	29,15	28,30	29,05	1.433.237
29/12/20	28,50	28,75	28,05	28,60	254.326
28/12/20	27,85	28,30	27,85	28,20	511.784
23/12/20	27,15	27,80	27,15	27,80	358.235
22/12/20	25,70	26,95	25,70	26,90	600.526
21/12/20	25,75	26,00	25,30	25,75	245.911
18/12/20	26,85	27,30	25,70	25,95	383.660
17/12/20	27,70	27,70	25,85	26,85	702.348
16/12/20	28,10	28,10	27,30	27,50	254.171
15/12/20	28,10	28,40	27,80	27,80	348.125
14/12/20	28,30	28,30	27,90	28,10	275.198
11/12/20	28,20	28,50	28,00	28,00	786.630
10/12/20	27,70	28,40	27,35	28,20	1.359.804
09/12/20	28,55	29,00	27,50	27,65	1.021.959
04/12/20	29,60	30,00	27,70	28,20	781.295
03/12/20	29,90	30,00	29,60	29,70	130.180
02/12/20	30,00	30,15	29,50	29,80	405.654
01/12/20	28,55	30,00	28,55	29,90	1.083.210
30/11/20	28,70	29,45	28,15	28,55	527.182
27/11/20	27,50	28,70	27,15	28,65	883.172
26/11/20	27,80	28,15	27,20	27,50	281.236
25/11/20	28,15	28,45	27,55	27,80	566.953
24/11/20	28,30	28,55	28,00	28,15	1.204.450
20/11/20	28,30	28,60	28,10	28,25	453.544
19/11/20	29,20	29,20	28,10	28,40	299.977
18/11/20	29,05	29,50	28,80	29,00	723.183
17/11/20	28,80	29,10	28,70	29,00	1.445.392
16/11/20	29,20	29,20	28,70	29,05	757.385
13/11/20	28,45	29,10	28,20	29,00	1.146.863
12/11/20	28,20	28,50	28,00	28,00	786.630