FechaAperturaMáximoMínimoCierreVolumen
16/04/21583,00593,95570,00591,30151.368
15/04/21585,95597,70584,00586,0052.819
14/04/21597,95614,25586,05588,20127.544
13/04/21592,00603,00586,00588,40112.998
12/04/21602,95609,00589,15594,95104.547
09/04/21622,50622,50600,00604,25147.269
08/04/21630,00643,45622,10625,5066.102
07/04/21647,50647,50635,00639,9594.435
06/04/21611,75650,00611,75646,60247.614
05/04/21600,00607,90595,00606,2073.760
31/03/21600,05608,95592,60598,10181.185
30/03/21594,90604,00591,35597,4064.054
29/03/21600,00605,00589,00591,3559.671
26/03/21613,10620,95587,00596,10126.015
25/03/21604,95606,95581,00602,0027
23/03/21647,70650,00615,00618,3098.467
22/03/21655,00658,75642,00647,7087.748
19/03/21650,00664,45635,85656,1070.180
18/03/21672,00683,95642,05650,95114.527
17/03/21655,80680,95655,80675,75191.458
16/03/21675,05681,00649,30651,90110.456
15/03/21656,05680,00651,85673,40227.130
12/03/21659,50669,95646,00656,45148.226
11/03/21636,05658,95630,00652,9042
10/03/21610,50649,80610,50644,8012
09/03/21610,10619,95595,00609,951
08/03/21641,40650,00599,50637,3057
05/03/21646,55675,00630,05637,301
04/03/21614,50695,00597,05643,05100
03/03/21614,90620,00597,55610,70167
02/03/21641,00641,00604,00611,5534
01/03/21646,00659,95636,00642,05111.474
26/02/21645,00660,00630,45639,05110.690
25/02/21650,00665,00627,25646,40242.490
24/02/21600,00637,00600,00635,20211.670
23/02/21599,90610,00572,00592,55197.053
22/02/21639,90639,90612,50613,25285.637
19/02/21674,00674,00635,00640,70422.733
18/02/21708,70711,00671,00672,40496.142
17/02/21695,05711,00686,00708,65243.167
12/02/21682,50697,95677,00684,95166.178
11/02/21690,50711,00673,10676,85228.388
10/02/21701,05710,00680,20689,00266.623
09/02/21695,10706,00678,00700,80333.333
08/02/21672,05693,00672,05641,50373.870
05/02/21650,00665,00637,00641,50275.809
04/02/21650,05664,00638,00655,05265.541
03/02/21618,30654,50618,00646,90374.223
02/02/21631,50649,95607,10618,75547.250
01/02/21595,00638,00581,25626,15532.770
29/01/21609,90627,90584,00588,25324.378
28/01/21627,00649,95590,00612,50478.775
27/01/21584,00645,00568,80626,60673.503
26/01/21549,05588,50549,05587,45604.405
25/01/21559,90575,00525,10532,65438.645
22/01/21521,00573,00521,00560,40865.115
21/01/21569,00578,00516,00520,05791.654
20/01/21597,00597,00563,00569,10517.140
19/01/21629,95635,00604,15608,70186.573
18/01/21605,50627,00601,00619,4551.062
15/01/21638,00638,00612,00615,40165.481
14/01/21629,00646,00601,00639,80370.745
13/01/21640,00652,00613,00628,90360.931
12/01/21670,00681,00631,10640,35160.149
11/01/21688,00689,00665,00667,5564.381
08/01/21722,95740,00688,10689,70153.555
07/01/21690,00725,00690,00723,2098.991
06/01/21696,00705,00690,00694,30100.084
05/01/21672,00693,50671,05690,30104.121
04/01/21690,00697,50662,00676,25133.775
30/12/20710,00719,95690,00693,85140.332
29/12/20715,00721,50701,00706,50104.380
28/12/20742,95742,95704,50705,35152.378
23/12/20705,50741,75700,05738,85100.620
22/12/20722,00740,00703,00706,35181.543
21/12/20757,00757,00700,00720,55123.742
18/12/20774,95780,00740,00762,55117.961
17/12/20778,80798,00769,25771,60114.870
16/12/20771,00797,95770,05778,80146.655
15/12/20779,00785,00765,15771,6587.380
14/12/20776,15789,00767,15779,60118.327
11/12/20772,00778,45762,30774,8579.077
10/12/20740,00784,00735,00776,50329.633
09/12/20776,95776,95729,00733,10242.279
04/12/20766,00802,00766,00781,45128.546
03/12/20779,95788,00755,00755,00115.227
02/12/20765,10801,95765,10781,0098.560
01/12/20780,00797,90766,00788,40186.999
30/11/20810,05812,00750,00765,40235.497
27/11/20769,05823,00769,05812,65165.970
26/11/20760,55790,00760,00779,8544.838
25/11/20800,00815,00770,00771,50270.640
24/11/20745,00820,35745,00803,55576.897
20/11/20708,95731,00708,95727,4592.182
19/11/20720,00734,95702,30708,95101.871
18/11/20718,20731,75718,20726,00147.725
17/11/20699,00730,25674,00718,10278.356
16/11/20692,60710,00692,60701,05131.784
13/11/20644,95675,00644,45673,85136.805
12/11/20772,00778,45762,30774,8579.077