Panel de Bonos 20/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA22 97,500 0 97,500 97,500 96,500 98,500 17:06 77.377.344 75.445.498
AA25 4.800 -1,04 4.851 4.800 4.800 4.800 17:07 843 40.464
AA25D 34,000 0 34,000 34,000 34,000 34,000 17:06 1.428 486
AA37 4.900 0,20 4.890 4.900 4.900 4.900 17:06 1.000 49.000
AA37D 34,000 -2,30 34,800 34,000 34,000 34,000 17:06 980 333
AE38 5.309 0,64 5.275 5.299 5.260 5.315 17:07 800.857 42.422.668
AE38D 36,360 1,42 35,850 35,850 35,500 36,360 17:07 289.050 104.494
AF20 6.300 0 6.300 6.300 6.300 6.300 17:06 288 18.144
AF20D 47,000 -2,08 48,000 47,000 47,000 47,000 17:05 46 22
AL29 5.880 -0,15 5.889 5.900 5.860 5.910 17:07 578.626 34.028.363
AL29D 40,200 0 40,200 40,000 39,900 40,230 17:05 150.228 60.190
AL30 5.645 0,04 5.643 5.660 5.638 5.669 17:07 33.033.710 1.865.624.845
AL30C 38,100 -0,16 38,160 37,750 37,750 38,200 17:06 7.147.025 2.711.504
AL30D 38,740 -0,13 38,790 38,500 38,500 38,740 17:07 36.018.536 13.922.317
AL35 4.979 -0,54 5.006 5.010 4.950 5.100 17:07 439.897 21.970.564
AL35D 34,100 -0,87 34,400 34,000 34,000 34,490 17:07 291.571 99.716
AL41 4.943 -0,39 4.962 4.950 4.943 5.000 17:07 111.918 5.551.258
AL41D 33,870 0,06 33,850 33,450 33,450 34,000 17:07 47.840 16.143
AO20 6.575 0 6.575 6.575 6.575 6.575 17:05 19 1.249
AO20D 45,000 0 45,000 45,000 45,000 45,000 17:05 1.295 583
AY24 5.553 0,96 5.500 5.500 5.350 5.600 17:05 209.203 11.485.279
AY24D 38,000 2,98 36,900 36,000 36,000 38,000 17:05 208.571 77.004
BPLD 5.300 0,95 5.250 5.300 5.300 5.300 17:05 415 21.995
CEDI 13.000 4,00 12.500 13.000 13.000 13.000 17:06 1.000 130.000
CO26 8.080 -1,46 8.200 8.350 8.051 8.400 17:07 77.709 6.401.625
CO26D 55,000 -1,79 56,000 56,500 54,600 56,500 17:05 92.959 51.565
CUAP 1.045 0,67 1.038 1.040 1.040 1.045 17:07 1.100 11.490
DICA 7.200 -2,70 7.400 7.200 7.200 7.200 17:06 129 9.288
DICAD 48,500 -3,00 50,000 48,500 48,500 48,500 17:05 130 63
DICP 1.990 3,00 1.932 1.945 1.930 1.990 17:05 3.999.455 78.048.979
DIP0 1.803 -0,11 1.805 1.803 1.803 1.803 17:05 300 5.409
GD29 6.335 0,80 6.285 6.295 6.280 6.350 17:06 40.064 2.523.211
GD29D 42,870 -0,53 43,100 42,300 42,300 43,220 17:05 23.014 9.886
GD30 5.890 0,36 5.869 5.875 5.865 5.950 17:07 11.622.485 684.618.369
GD30D 40,120 0,43 39,950 39,400 39,400 40,290 17:06 7.221.870 2.894.537
GD35 5.250 0,29 5.235 5.220 5.220 5.270 17:06 2.908.381 152.732.767
GD35D 35,890 0,81 35,600 35,250 35,000 35,900 17:05 788.747 279.437
GD38 5.995 1,78 5.890 5.890 5.890 6.000 17:05 87.995 5.267.798
GD38D 40,890 2,22 40,000 39,600 39,600 40,890 17:07 28.728 11.701
GD41 5.575 1,92 5.470 5.469 5.469 5.575 17:05 775.851 42.904.223
GD41D 37,900 2,43 37,000 37,500 37,500 37,990 17:05 16.430 6.209
GD46 5.210 -0,29 5.225 5.220 5.150 5.249 17:06 70.633 3.660.769
GD46D 35,100 -1,54 35,650 35,100 35,100 35,100 17:07 558 196
PAP0 690,000 -1,71 702,000 690,000 690,000 690,000 17:06 15 104
PARA 4.900 0 4.900 4.900 4.900 4.900 17:06 1.136 55.664
PARP 760,000 1,47 749,000 750,000 740,000 760,000 17:07 1.082.533 8.119.644
PBA25 81,400 0,74 80,800 80,200 80,190 81,400 17:07 56.270.000 45.582.015
PBY22 98,000 1,03 97,000 96,000 95,500 98,000 17:06 99.189.000 96.209.739
PR13 685,000 0 685,000 684,000 684,000 694,000 17:06 295.226 2.030.329
PR15 91,100 0,55 90,600 92,000 90,000 92,000 17:06 84.592.467 76.756.555
T2V1 8.985 0,17 8.970 8.971 8.971 9.010 17:06 4.283.804 385.461.108
T2X1 127,100 0,16 126,900 126,800 125,000 127,500 17:06 102.305.157 130.181.543
T2X2 121,450 0,37 121,000 121,000 121,000 121,650 17:06 32.413.039 39.359.405
TB21 106,000 0,14 105,850 106,000 105,000 106,000 17:05 1.984.827 2.100.372
TC21 425,750 0,25 424,679 430,000 424,400 430,000 17:06 80.996.704 344.687.393
TC23 304,000 0,33 303,000 304,000 304,000 304,000 17:05 5.022 15.267
TD21 113,000 0,09 112,900 113,000 113,000 113,000 17:05 30.000 33.900
TO21 91,300 1,28 90,150 90,500 90,100 91,300 17:07 38.346.151 34.756.650
TO23 54,750 0 54,750 55,000 54,400 55,500 17:07 125.114.897 68.863.205
TO26 38,900 0,39 38,750 39,000 38,500 39,000 17:07 182.824.782 71.031.394
TV22 9.000 0,27 8.976 8.900 8.900 9.020 17:05 3.096.018 278.467.363
TVPA 59,950 0,93 59,400 59,400 58,200 59,950 17:06 102.335 60.848
TVPE 90,000 0 90,000 90,000 90,000 90,000 17:06 3.222 2.900
TVPP 2,040 8,51 1,880 1,900 1,850 2,050 17:07 33.762.017 647.572
TVPY 77,500 0,78 76,900 76,500 74,250 77,500 17:05 565.385 429.196
TVY0 90,000 2,22 90,000 92,000 92,000 92,000 11:09 5.102.222 4.694.044
TX21 136,000 0,18 135,750 138,000 135,000 138,450 17:07 48.303.112 65.640.769
TX22 129,500 0,54 128,800 128,800 128,000 129,500 17:07 181.031.001 233.735.702
TX23 124,500 0,81 123,500 124,000 123,750 124,500 17:06 129.034.521 160.283.036
TX24 115,250 1,05 114,050 116,000 114,500 116,000 17:07 223.738.105 257.318.227
TX26 91,850 0,82 91,100 91,770 91,200 92,000 17:05 208.187.130 190.891.430
TX26D 0,620 0 0,620 0,620 0,620 0,620 17:05 200 1
TX28 87,500 -0,57 88,000 88,000 87,300 88,000 17:07 2.309.763 2.024.054







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.