Panel de Bonos 17/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.340 -0,30 3.350 3.305 3.305 3.340 16:12 89.000 2.953.850
A2E2D 49,300 -2,38 50,500 50,000 49,300 50,000 16:42 330.000 163.894
A2E7 3.290 0 3.290 3.260 3.240 3.290 15:42 114.000 3.708.800
A2E7D 47,000 -4,57 49,250 49,250 47,000 49,250 15:56 16.000 7.769
AA21 3.489 -8,71 3.822 3.489 3.489 3.489 16:50 1.923.000 67.093.470
AA21D 60,200 -33,85 91,000 60,200 60,200 60,200 17:01 4.000.000 2.408.000
AA22 43,000 -9,47 47,500 45,000 43,000 45,000 13:05 8.000 3.540
AA25 2.625 -1,76 2.672 2.650 2.550 2.650 16:27 345.683 9.099.734
AA25D 39,000 -1,33 39,525 41,000 38,100 41,000 16:21 341.355 133.527
AA26 3.400 -3,41 3.520 3.400 3.400 3.400 15:38 150.000 5.100.000
AA26D 54,000 6,61 50,650 54,000 54,000 54,000 12:50 150.000 81.000
AA37 2.890 2,56 2.818 2.790 2.700 2.900 16:21 588.258 16.197.342
AA37D 40,990 -2,84 42,188 42,250 40,990 42,250 16:47 440.982 182.203
AA46 2.900 3,53 2.801 2.900 2.900 2.900 11:25 171.000 4.959.000
AA46D 51,500 15,32 44,660 51,500 51,500 51,500 13:49 171.000 88.065
AC17 3.260 -2,54 3.345 3.300 3.151 3.300 16:52 314.000 10.156.570
AC17D 48,500 -2,02 49,500 49,000 48,150 49,000 16:52 3.772.000 1.839.674
AF20 2.620 2,75 2.550 2.550 2.550 2.645 17:01 37.668 970.828
AM20 70,000 0,72 69,500 72,000 70,000 72,000 15:35 1.226.198 868.325
AO20 2.710 -1,88 2.762 2.762 2.600 2.762 17:01 2.025.452 54.721.336
AO20D 40,200 -3,13 41,500 41,000 40,200 41,000 17:01 2.829.375 1.146.354
AY24 2.710 -1,45 2.750 2.700 2.625 2.721 17:01 46.264.261 1.250.962.564
AY24D 40,140 -2,50 41,170 40,790 40,010 40,790 17:01 29.917.291 12.110.821
BD2C9 1.039 9,95 945,000 1.039 1.039 1.039 11:12 1.000 10.390
BDC20 926,000 0,22 924,000 926,000 926,000 926,000 15:52 5.000 46.300
BP21 2.730 9,97 2.482 2.730 2.730 2.730 17:05 100.000 2.730.000
BPLD 2.470 -0,80 2.490 2.470 2.470 2.470 16:01 2.704 66.789
BPLDD 37,050 -5,00 39,000 37,050 37,050 37,050 16:36 499 185
BPLE 2.950 5,36 2.800 2.950 2.950 2.950 15:43 750 22.125
BPMD 985,000 0,79 977,293 970,000 970,000 985,000 15:56 20.094 197.657
CEDI 5.600 1,82 5.500 5.600 5.600 5.600 14:46 40.000 2.240.000
CO26 3.100 -1,59 3.150 3.156 3.100 3.156 16:39 31.100 971.360
CO26D 46,000 -3,77 47,800 48,000 46,000 48,000 16:55 75.842 35.383
CUAP 400,000 -2,44 410,000 410,000 400,000 410,000 15:09 5.400 21.646
DIA0 3.950 -0,45 3.968 3.880 3.870 3.950 16:25 8.600 334.210
DIA0D 60,000 0,84 59,500 60,000 60,000 60,000 16:21 1.000 600
DICA 4.211 -0,58 4.235 4.235 4.100 4.235 16:55 877.232 36.498.932
DICAD 63,000 -0,47 63,300 62,000 60,000 63,100 17:01 4.045.378 2.524.622
DICP 498,500 1,73 490,000 498,900 490,000 498,900 16:56 1.559.482 7.723.007
DICY 5.530 -2,12 5.650 5.560 5.450 5.575 16:36 179.498 9.893.010
DICYD 82,000 -2,50 84,100 85,000 81,010 85,000 16:56 546.367 448.549
DIP0 425,000 0 425,000 425,000 425,000 425,000 14:36 3.472 14.756
DIY0 4.200 -0,24 4.210 4.200 4.200 4.200 14:26 8.500 357.000
FORM3 1.150 0 1.150 1.150 1.150 1.150 11:29 11.656 134.044
NO20 108,000 8,00 100,000 105,000 105,000 108,000 16:37 1.119.262 1.175.231
PAA0 2.370 0,42 2.360 2.360 2.360 2.370 17:01 44.585 1.054.206
PAP0 248,000 1,22 245,000 248,000 248,000 248,000 11:36 37 92
PARA 2.685 0,19 2.680 2.635 2.635 2.685 16:26 890.915 23.743.165
PARAD 39,600 -2,10 40,450 40,500 39,500 40,500 16:19 814.191 325.069
PARP 295,000 10,07 268,000 260,000 260,000 295,000 16:51 213.215 602.278
PARY 2.895 -1,85 2.949 2.949 2.851 2.950 16:53 1.907.139 54.788.224
PARYD 43,200 -1,82 44,000 43,500 42,700 43,500 16:53 2.819.695 1.216.519
PAY0 2.886 4,98 2.749 2.886 2.886 2.886 12:33 290 8.369
PBA25 38,100 -1,04 38,500 38,500 37,600 38,850 17:01 38.480.000 14.732.835
PBF23 2.350 0 2.350 2.350 2.350 2.350 14:44 14.000 329.000
PR13 276,000 -0,72 278,000 279,400 275,000 283,000 17:01 548.795 1.524.520
PR15 76,500 -1,29 77,500 78,000 76,250 78,000 16:53 20.203.248 15.437.081
PUO19 368,800 1,04 365,000 368,000 364,500 373,000 16:36 91.296 338.103
TC21 97,500 2,09 95,500 95,500 94,750 98,500 16:56 97.736.080 93.824.869
TJ20 53,250 1,62 52,400 54,000 52,250 54,100 16:48 46.265.969 24.463.580
TO21 38,200 -36,23 59,900 38,200 38,200 38,200 13:30 100.000.000 38.200.000
TO26 42,750 -39,79 71,000 42,750 42,750 42,750 17:05 2.034.000 869.535
TVPA 84,000 0 84,000 84,000 84,000 84,000 15:50 30.761 25.839
TVPE 180,000 -5,26 190,000 180,000 180,000 180,000 15:58 5.000 9.000
TVPP 1,420 -10,13 1,580 1,600 1,420 1,600 16:32 305.218 4.384
TVPY 132,000 0 132,000 132,000 132,000 132,000 14:48 378 499
TVY0 174,000 0 174,000 174,000 174,000 174,000 15:15 140.796 244.985







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.