Panel de Bonos 20/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.780 0,40 3.765 3.760 3.760 3.780 15:28 63.000 2.372.200
A2E2D 87,500 0,57 87,000 86,100 86,100 87,500 16:49 289.000 249.843
A2E7 3.620 1,66 3.561 3.600 3.600 3.620 16:20 5.000 180.600
A2E7D 83,000 1,22 82,000 82,100 82,100 83,300 16:39 171.000 140.972
A2J9 4.570 1,78 4.490 4.500 4.500 4.570 17:07 651.480 29.642.609
AA21D 89,000 4,71 85,000 89,000 89,000 89,000 11:44 150.000 133.500
AA22 98,000 0 98,000 98,000 98,000 98,000 12:22 1.115.340 1.093.033
AA25 3.085 -0,48 3.100 3.105 3.085 3.125 16:06 368.256 11.362.737
AA25D 71,500 0 71,500 71,500 71,030 71,660 17:02 362.769 258.450
AA26 3.650 3,69 3.520 3.681 3.650 3.681 15:07 7.533.000 276.246.050
AA26D 84,790 5,99 80,000 84,790 84,790 84,790 17:06 1.000.000 847.900
AA37 3.230 -1,52 3.280 3.310 3.230 3.310 17:02 82.463 2.687.583
AA37D 74,750 -0,73 75,300 75,000 74,250 75,000 16:50 400.624 299.324
AA46 3.344 3,24 3.239 3.345 3.344 3.345 13:28 2.484.000 83.074.040
AA46D 79,500 2,58 77,500 77,750 77,750 79,500 16:49 450.000 352.500
AC17 3.410 0,68 3.387 3.410 3.371 3.410 16:16 70.000 2.375.880
AC17D 77,800 -0,26 78,000 77,900 76,960 78,000 16:52 830.000 643.115
AM20 101,500 -0,49 102,000 101,900 101,500 101,900 16:45 46.513 47.308
AO20 4.065 -0,68 4.093 4.119 4.050 4.119 16:56 1.921.284 78.166.595
AO20D 93,300 -0,21 93,500 93,400 92,420 93,500 16:57 4.622.869 4.306.835
AY24 3.230 0,94 3.200 3.201 3.201 3.248 17:02 31.373.503 1.014.199.574
AY24D 74,350 0,55 73,940 73,940 73,600 74,400 17:03 32.369.341 23.955.930
BD2C9 1.470 0 1.470 1.470 1.470 1.470 12:02 2.000 29.400
BDC20 1.440 -2,70 1.480 1.440 1.440 1.440 17:06 2.000 28.800
BPLD 2.630 -2,59 2.700 2.670 2.630 2.670 15:58 5.629 148.808
BPLDD 62,000 -1,43 62,900 62,000 62,000 62,000 16:27 10.585 6.563
BPLE 2.690 -0,37 2.700 2.700 2.680 2.700 15:36 29.750 800.137
BPMD 1.460 3,18 1.415 1.460 1.460 1.460 15:56 2.040 29.779
CEDI 4.145 0,07 4.142 4.145 4.145 4.145 14:25 66.300 2.748.135
CO26 3.400 0 3.400 3.400 3.400 3.425 16:55 3.000 102.250
CO26D 78,000 -1,27 79,000 79,000 78,000 79,300 16:56 1.403.226 1.096.073
CUAP 415,500 -0,12 416,000 420,000 415,500 420,000 16:41 1.583.687 6.642.975
DIA0 4.700 -0,21 4.710 4.700 4.700 4.705 17:02 26.838 1.261.521
DIA0D 107,500 -0,37 107,900 107,900 107,500 107,900 16:41 42.119 45.343
DICA 4.958 -0,18 4.967 5.015 4.930 5.015 16:53 2.820.894 139.874.047
DICAD 114,000 0 114,000 113,300 112,850 114,000 16:55 2.244.698 2.545.539
DICP 885,000 1,14 875,000 885,000 879,000 894,000 16:49 367.239 3.250.062
DICY 5.300 0 5.300 5.300 5.280 5.350 16:10 206.523 10.916.849
DICYD 122,000 0 122,000 122,000 121,000 122,500 16:26 679.954 827.285
DIP0 874,700 -1,50 888,000 874,700 874,700 874,700 15:24 3.672 32.119
DIY0 5.100 2,00 5.000 5.100 5.100 5.100 17:07 734 37.434
FORM3 1.100 2,96 1.068 1.100 1.100 1.100 14:57 8.696 95.656
NO20 193,500 0,78 192,000 193,500 193,500 193,500 16:01 6.000 11.610
PAA0 2.175 0 2.175 2.175 2.175 2.175 11:50 21.291 463.079
PARA 2.480 3,33 2.400 2.370 2.370 2.480 16:47 93.367 2.294.723
PARAD 56,800 1,34 56,050 55,500 55,500 56,980 16:54 103.301 58.575
PARP 311,000 -2,81 320,000 320,000 310,000 320,000 16:46 325.718 1.030.676
PARY 2.590 0 2.590 2.590 2.550 2.600 15:29 132.369 3.432.544
PARYD 59,500 1,54 58,600 59,000 59,000 59,650 15:55 617.918 367.760
PAY0 2.425 0,21 2.420 2.450 2.425 2.450 17:06 1.540 37.495
PBA25 91,500 0,55 91,000 91,000 91,000 91,750 16:43 5.719.000 5.230.605
PBF23 3.610 0,42 3.595 3.610 3.610 3.610 14:12 2.000 72.200
PR13 364,000 -0,55 366,000 367,000 362,000 375,000 16:51 627.152 2.300.114
PR15 162,500 -0,31 163,000 165,000 162,500 165,000 16:56 5.223.037 8.518.645
PUO19 551,000 0 551,000 551,000 551,000 552,000 13:04 2.010 11.075
TC21 156,500 0,16 156,250 156,300 156,250 157,000 16:30 86.346.461 134.998.521
TJ20 99,050 0,71 98,350 99,750 98,800 99,750 17:02 55.948.900 55.415.398
TO21 72,000 0 72,000 72,000 72,000 72,000 14:22 694 500
TVPA 123,000 2,50 120,000 118,200 118,000 123,000 16:39 198.029 240.135
TVPE 157,000 1,29 155,000 157,000 157,000 157,000 16:04 1.000 1.570
TVPP 1,750 0 1,750 1,750 1,740 1,800 15:30 6.528.453 115.189
TVPY 139,000 1,28 137,250 139,300 138,000 139,300 17:06 117.983 162.960
TVY0 155,000 3,33 150,000 152,000 152,000 155,000 16:02 102.000 158.055







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.