Panel de Bonos 18/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.146 0,02 3.145 3.300 3.146 3.338 15:56 104.000 3.433.435
A2E2D 56,000 3,70 54,000 56,500 56,000 60,000 16:29 1.085.000 626.373
A2E7 3.000 -3,23 3.100 3.200 3.000 3.200 14:54 72.000 2.290.870
A2E7D 53,000 -3,64 55,000 55,000 50,000 56,000 16:12 48.000 26.542
AA21D 91,000 -0,38 91,350 91,000 91,000 91,000 14:17 550.000 500.500
AA22 81,000 1,25 80,000 80,000 75,000 81,000 13:59 143.950 116.155
AA25 2.891 -1,98 2.950 2.960 2.891 3.115 16:28 23.189 696.251
AA25D 48,000 -2,24 49,100 53,000 48,000 53,000 16:04 1.855.157 930.106
AA26D 53,400 -36,43 84,000 53,400 53,400 53,400 11:56 750.000 400.500
AA37 2.800 -6,67 3.000 3.150 2.750 3.245 17:01 163.607 4.904.570
AA37D 49,250 -1,50 50,000 51,000 49,000 54,000 17:01 661.366 345.964
AA46 3.083 -13,40 3.560 3.083 3.083 3.083 14:30 650.000 20.039.500
AA46D 82,000 -1,03 82,850 82,000 82,000 82,000 13:28 150.000 123.000
AC17 3.015 -1,82 3.071 3.112 3.000 3.199 16:50 569.000 17.614.190
AC17D 53,000 -1,30 53,700 55,500 52,800 56,000 16:55 6.809.000 3.706.599
AM20 84,500 1,88 82,940 87,000 84,500 95,000 17:01 225.534 197.750
AO20 4.150 -0,17 4.157 4.251 4.025 4.500 17:01 7.275.098 310.022.656
AO20D 72,500 1,12 71,700 75,250 71,500 80,000 17:01 13.453.642 10.008.562
AY24 2.830 -8,43 3.090 3.200 2.756 3.290 17:01 36.429.638 1.075.089.536
AY24D 50,000 -6,28 53,350 56,000 49,050 57,500 17:01 45.502.399 23.832.468
BD2C9 945,000 5,00 900,000 945,000 945,000 945,000 15:25 1.000 9.450
BDC20 860,000 0 860,000 860,000 860,000 860,000 14:46 17.000 146.200
BP21 2.730 9,97 2.482 2.730 2.730 2.730 17:05 100.000 2.730.000
BPLD 2.750 0 2.750 2.750 2.750 2.750 14:30 1.458 40.095
BPLDD 47,000 13,25 41,500 48,000 47,000 48,000 16:50 8.458 4.010
BPLE 2.600 -1,52 2.640 2.601 2.600 2.601 15:55 1.000 26.003
BPMD 1.580 0,45 1.573 1.570 1.570 1.580 14:53 26.000 408.300
CEDI 5.300 23,83 4.280 5.300 5.300 5.300 14:56 15.000 795.000
CO26 3.150 -5,12 3.320 3.320 3.150 3.320 15:55 18.901 602.732
CO26D 55,210 0,18 55,900 58,000 55,000 58,000 15:55 74.719 41.863
CUAP 370,000 2,78 360,000 370,000 370,000 370,000 16:15 14.998 55.493
DIA0 3.800 -3,82 3.951 4.100 3.800 4.200 16:18 6.526 257.060
DIA0D 69,000 1,47 68,000 70,600 69,000 72,000 16:55 68.808 47.809
DICA 4.200 -1,87 4.280 4.490 3.900 4.650 17:01 1.134.643 49.712.742
DICAD 72,500 -1,49 73,600 78,000 71,700 78,200 17:01 5.342.664 4.075.562
DICP 590,000 -9,23 650,000 616,000 590,000 617,000 16:42 21.850.975 130.024.116
DICY 4.350 -3,65 4.515 4.650 4.350 4.650 16:15 330.767 14.915.702
DICYD 77,000 -1,28 78,000 81,000 77,000 81,250 16:50 2.198.749 1.760.427
DIP0 870,000 8,75 800,000 870,000 870,000 870,000 14:02 400 3.480
DIY0 5.000 0 5.000 5.000 5.000 5.000 15:10 3.108 155.400
FORM3 1.150 0 1.150 1.150 1.150 1.150 11:29 11.656 134.044
NO20 189,100 0,21 188,700 188,900 188,900 189,100 16:35 2.000.000 3.780.000
PAA0 2.300 0 2.300 2.300 2.300 2.300 16:11 1.540 35.420
PAP0 248,000 1,22 245,000 248,000 248,000 248,000 11:36 37 92
PARA 2.352 -4,78 2.470 2.500 2.350 2.500 16:26 67.879 1.671.229
PARAD 42,200 0 42,200 44,000 42,000 44,000 16:06 131.937 56.862
PARP 250,000 16,82 214,000 214,500 214,500 252,000 16:51 253.060 615.048
PARY 2.540 -5,05 2.675 2.852 2.540 2.852 16:32 210.406 5.504.918
PARYD 45,970 -0,93 46,400 49,000 45,400 49,000 16:52 989.371 454.606
PAY0 2.450 2,06 2.401 2.500 2.450 2.500 16:37 49.646 1.240.150
PBA25 60,000 -4,00 62,500 62,000 60,000 64,000 15:30 7.961.000 4.901.850
PBF23 3.500 -7,89 3.800 3.500 3.500 3.500 15:23 1.000 35.000
PR13 316,100 6,43 297,000 300,000 300,000 329,000 16:51 449.639 1.431.212
PR15 109,600 4,38 105,000 105,000 105,000 117,000 16:55 8.868.891 9.771.890
PUO19 337,000 -1,46 342,000 339,000 330,000 339,000 15:11 287.619 970.445
TC21 118,000 12,11 105,250 110,000 107,500 120,000 17:01 38.291.613 42.418.083
TJ20 72,150 -3,67 74,900 77,000 72,000 78,000 16:56 10.424.980 7.805.406
TO21 70,000 -4,11 73,000 70,000 70,000 70,000 13:16 5.205 3.644
TVPA 115,000 4,55 110,000 110,000 110,000 116,000 16:39 67.709 77.853
TVPE 190,000 0 190,000 190,000 190,000 190,000 16:33 100.000 190.000
TVPP 1,800 -1,10 1,820 1,820 1,800 2,000 16:42 14.951.762 280.764
TVPY 174,000 0 174,000 174,000 174,000 174,000 15:03 1.000 1.740
TVY0 174,000 0 174,000 174,000 174,000 174,000 15:15 140.796 244.985







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.