Panel de Bonos 29/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA22 91,500 0 91,500 89,500 89,500 91,500 13:34 113.863 101.948
AA25 - - 4.500 - - - 12:49 - -
AA25D - - 35,000 - - - 13:33 - -
AA37 - - 4.609 - - - 13:26 - -
AA37D - - 30,000 - - - 13:35 - -
AE38 5.230 -1,32 5.300 5.420 5.210 5.420 13:51 276.040 14.468.118
AE38D 35,900 -0,55 36,100 35,100 35,100 36,100 13:51 371.596 132.958
AF20 5.510 -2,48 5.650 5.510 5.510 5.510 13:47 100 5.510
AF20D - - 41,670 - - - 13:25 - -
AL29 6.291 -2,09 6.425 6.440 6.250 6.510 13:50 146.667 9.281.204
AL29D 43,750 -1,02 44,200 43,000 42,200 44,000 13:51 252.331 109.754
AL30 5.610 -0,18 5.620 5.750 5.590 5.750 13:51 20.342.078 1.144.072.206
AL30C 36,510 -1,06 36,900 36,200 36,050 36,800 13:50 7.806.796 2.840.961
AL30D 38,630 -0,44 38,800 38,500 38,250 38,730 13:50 10.539.088 4.062.252
AL35 5.095 -2,03 5.200 5.398 5.085 5.398 13:50 92.162 4.781.723
AL35D 35,000 0 35,000 35,000 34,350 35,330 13:50 71.452 24.813
AL41 4.853 -1,27 4.915 4.930 4.800 5.000 13:51 66.054 3.203.589
AL41D 33,500 -0,86 33,790 32,350 32,350 33,900 13:50 114.062 37.867
AO20 - - 4.510 - - - 11:28 - -
AO20D - - 30,000 - - - 13:50 - -
AY24 4.341 -0,78 4.375 4.375 4.320 4.375 13:50 279.438 12.132.422
AY24D 29,120 0 29,120 29,000 28,000 29,500 13:50 158.400 46.045
BP21 - - - - - - 10:32 - -
BP28 - - - - - - 10:32 - -
BPLD - - 4.410 - - - 13:51 - -
BPLDD - - 46,700 - - - 11:27 - -
BPLE - - - - - - 10:32 - -
BPMD - - - - - - 10:32 - -
BT02 - - - - - - 10:31 - -
BT03 - - - - - - 10:32 - -
CEDI - - 13.700 - - - 12:42 - -
CO26 6.801 -2,98 7.010 6.800 6.800 6.900 13:45 6.000 409.030
CO26D 47,550 3,37 46,000 46,000 46,000 49,000 13:50 69.200 33.065
CUAP 1.058 -1,03 1.069 1.058 1.058 1.058 13:18 1 11
DIA0 - - 8.500 - - - 12:40 - -
DIA0D - - 75,000 - - - 10:32 - -
DICA - - 7.332 - - - 11:53 - -
DICAD - - 66,000 - - - 13:09 - -
DICP 1.619 0,56 1.610 1.600 1.594 1.630 13:50 195.431 3.148.920
DIP0 1.854 -1,01 1.873 1.854 1.854 1.854 13:51 2 37
FORM3 - - 1.200 - - - 10:33 - -
GD03 - - 342,400 - - - 10:32 - -
GD29 6.520 -6,86 7.000 6.900 6.500 7.000 13:50 8.876 585.389
GD29D 45,720 -4,75 48,000 46,600 45,510 46,600 13:50 3.238 1.484
GD30 5.760 -4,79 6.050 6.090 5.750 6.100 13:51 901.822 53.113.141
GD30D 39,500 -2,47 40,500 40,500 39,150 40,500 13:49 579.744 231.156
GD35 5.170 -3,00 5.330 5.495 5.150 5.495 13:50 2.008.335 105.852.413
GD35D 35,400 -1,67 36,000 36,210 35,300 36,210 13:50 1.403.266 503.575
GD38 6.000 -1,80 6.110 6.100 6.000 6.100 13:50 10.979 659.093
GD38D 41,000 2,50 40,000 41,000 40,840 41,000 13:50 120.563 49.426
GD41 5.450 -0,18 5.460 5.500 5.400 5.500 13:50 53.037 2.884.774
GD41D 36,700 0,27 36,600 36,600 36,550 37,000 13:39 126.081 46.279
GD46 5.250 -0,94 5.300 5.350 5.200 5.500 13:50 217.469 11.413.167
GD46D 36,000 2,42 35,150 35,000 35,000 36,000 13:47 19.776 7.099
GE29 - - 6.446 - - - 10:32 - -
GE30 - - - - - - 10:32 - -
GE41 - - 4.650 - - - 10:32 - -
GE46 - - - - - - 10:32 - -
PAA0 - - 5.200 - - - 10:32 - -
PAP0 - - 916,067 - - - 11:37 - -
PARA - - 4.750 - - - 10:32 - -
PARAD - - 47,170 - - - 10:40 - -
PARP 652,000 1,72 641,000 640,000 640,000 652,000 13:49 133.784 869.070
PAY0 - - 5.088 - - - 10:32 - -
PBA25 70,700 1,29 69,800 70,000 68,600 73,000 13:50 8.429.000 5.974.955
PBF23 - - 3.900 - - - 10:32 - -
PBY22 86,000 1,07 85,090 85,100 85,100 87,500 13:50 6.086.000 5.241.825
PR13 622,000 -0,32 624,000 624,000 622,000 629,000 13:35 113.401 710.701
PR15 98,500 3,41 95,250 95,000 95,000 99,000 13:50 7.805.333 7.573.046
SA24D - - 2.633 - - - 10:32 - -
SARH - - 0,010 - - - 10:31 - -
T2V1 8.200 1,23 8.100 8.100 8.100 8.230 13:49 5.354.964 439.232.587
T2X2 96,000 -3,03 99,000 96,000 96,000 96,000 13:48 6.000 5.760
TB21 101,300 0,20 101,100 101,300 101,300 101,300 13:50 250.000 253.250
TC21 374,750 0,40 373,250 372,500 372,500 375,000 13:50 3.080.329 11.508.573
TD21 104,000 0 104,000 104,000 104,000 104,000 13:40 1.000 1.040
TO21 77,300 0,26 77,100 79,000 76,400 79,000 13:50 173.201.972 133.684.905
TO23 49,100 0 49,100 49,950 49,100 49,950 13:33 4.505.933 2.212.736
TO26 36,020 0,06 36,000 36,000 36,000 36,590 13:50 508.298 183.164
TS27 - - - - - - 10:32 - -
TSCH9 - - 38,190 - - - 10:32 - -
TV21 - - 7.510 - - - 11:25 - -
TVPA - - 63,000 - - - 13:34 - -
TVPE - - 109,000 - - - 12:31 - -
TVPP 1,450 2,84 1,410 1,420 1,410 1,450 13:51 15.351.815 218.577
TVPY 78,000 0 78,000 78,000 78,000 78,000 13:31 30.000 23.400
TVY0 - - 103,000 - - - 10:32 - -
TX21 119,000 0,38 118,550 118,750 118,000 119,250 13:50 23.015.878 27.370.470
TX22 108,750 -0,14 108,900 110,000 108,750 110,000 13:50 608.958 664.979
TX23 99,250 1,53 97,750 97,750 97,000 99,250 13:50 3.112.455 3.054.638
TX24 91,500 2,23 89,500 89,200 88,200 91,500 13:50 15.651.653 14.080.036
TX26 70,000 2,79 68,100 68,500 67,750 70,000 13:51 44.756.601 30.938.159
TX26D - - 0,450 - - - 13:44 - -
TX28 66,700 -1,91 68,000 66,000 66,000 67,000 13:50 1.246.981 823.397
TX28D - - - - - - 10:32 - -
TY05 - - - - - - 10:32 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.