Panel de Bonos 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 4.260 -2,95 4.390 4.400 4.260 4.400 16:54 34.000 1.462.335
A2E2D 53,100 -2,93 54,700 54,000 53,100 54,500 16:54 192.000 102.902
A2E7 4.080 -1,69 4.150 4.200 4.001 4.200 16:53 178.000 7.245.695
A2E7D 50,500 -0,98 51,000 50,500 50,500 52,400 16:32 1.011.000 515.463
A2M2 207,500 -2,97 213,850 213,000 204,100 213,500 17:01 21.048.864 43.845.273
AA21 4.190 13,40 3.695 4.190 4.190 4.190 17:01 700.000 29.330.000
AA21D 52,000 4,63 49,700 52,000 52,000 52,000 14:53 300.000 156.000
AA22 69,700 -0,07 69,750 70,010 69,700 71,000 16:49 120.479 84.368
AA25 3.360 0 3.360 3.360 3.280 3.397 16:48 66.653 2.225.168
AA25D 42,000 -1,52 42,650 42,000 41,000 42,150 16:47 332.998 139.701
AA26 4.175 11,33 3.750 4.150 4.150 4.175 16:14 350.000 14.562.500
AA26D 51,500 3,00 50,000 51,500 51,500 51,500 12:10 150.000 77.250
AA37 3.495 -0,58 3.516 3.500 3.420 3.523 16:54 113.615 3.967.650
AA37D 43,600 -1,80 44,400 44,500 43,000 44,500 17:01 184.546 80.298
AA46 3.150 -3,52 3.265 3.150 3.150 3.150 16:54 150.000 4.725.000
AA46D 48,000 6,08 45,250 48,000 48,000 48,000 12:57 300.000 144.000
AC17 3.725 -0,53 3.745 3.800 3.605 3.800 16:48 816.000 30.058.310
AC17D 46,500 -1,27 47,100 46,950 44,500 47,000 17:01 1.629.000 750.394
AF20 5.310 -2,25 5.432 5.450 5.298 5.450 17:01 7.097.451 377.947.134
AF20D 65,800 -3,11 67,910 68,000 65,800 68,300 17:01 1.286.075 856.637
AM20 102,000 0,99 101,000 101,000 100,000 102,500 16:52 1.459.974 1.485.992
AO20 3.755 -0,84 3.787 3.787 3.660 3.825 16:53 1.530.413 57.442.818
AO20D 46,840 -2,01 47,800 47,930 45,980 48,000 17:01 3.127.363 1.466.996
AY24 3.290 0,15 3.285 3.282 3.200 3.298 17:01 37.265.977 1.211.383.072
AY24D 40,960 -0,34 41,100 40,870 40,060 41,150 17:01 36.364.833 14.742.201
BD2C9 1.010 -1,66 1.027 1.080 1.010 1.080 16:20 18.000 188.970
BDC20 1.067 0,19 1.065 1.035 1.035 1.075 16:44 15.000 157.460
BP28 3.900 14,71 3.400 3.900 3.900 3.900 16:34 100.000 3.900.000
BPLD 3.252 0,02 3.251 3.350 3.252 3.350 14:38 7.240 237.492
BPLDD 41,000 -2,38 42,000 42,000 41,000 42,000 16:39 275 113
BPLE 2.900 3,02 2.815 2.900 2.900 2.900 14:18 100 2.900
BPMD 1.245 -0,40 1.250 1.245 1.245 1.245 15:50 5.000 62.250
CEDI 6.875 7,42 6.400 6.500 6.500 6.900 16:54 192.600 13.187.200
CO26 4.880 1,67 4.800 4.950 4.850 4.950 16:54 86.753 4.239.487
CO26D 61,000 -0,83 61,510 61,250 60,000 61,250 16:54 494.159 299.208
CUAP 800,000 1,27 790,000 800,000 800,000 800,000 13:33 4.000 32.000
DIA0 4.850 -1,02 4.900 4.900 4.830 4.900 17:01 1.108 54.172
DIA0D 60,000 -1,64 61,000 60,000 60,000 60,010 13:00 38.706 23.224
DICA 5.329 -0,39 5.350 5.349 5.175 5.349 16:56 681.781 35.634.508
DICAD 66,700 -0,45 67,000 67,000 63,700 67,000 17:01 2.027.451 1.328.287
DICP 1.175 1,73 1.155 1.155 1.145 1.175 16:13 401.782 4.652.492
DICY 6.711 -2,04 6.850 6.860 6.650 6.860 16:16 1.699.780 113.966.341
DICYD 83,800 -2,22 85,700 86,000 82,500 86,000 17:01 136.864 115.178
DIP0 966,000 -1,43 980,000 964,000 964,000 966,000 16:15 150.000 1.448.000
DIY0 6.000 3,81 5.780 6.000 6.000 6.000 12:54 50 3.000
FORM3 1.300 4,00 1.250 1.300 1.300 1.300 11:48 500 6.500
NO20 152,000 -5,00 160,000 152,000 152,000 152,000 16:10 175.488 266.742
PAA0 3.200 -3,03 3.300 3.200 3.200 3.250 14:50 2.031 65.008
PAP0 380,000 1,33 375,000 380,000 380,000 380,000 15:40 4.672 17.754
PARA 3.300 1,23 3.260 3.210 3.210 3.300 16:49 1.025.463 33.167.029
PARAD 41,250 1,23 40,750 40,000 40,000 41,250 16:50 1.287.451 523.394
PARP 533,000 -0,65 536,500 550,000 533,000 550,000 15:54 63.346 340.143
PARY 3.677 -0,37 3.690 3.690 3.610 3.700 16:13 118.132 4.316.493
PARYD 46,000 -0,43 46,200 46,000 45,000 46,000 17:01 296.286 135.776
PAY0 3.300 -2,94 3.400 3.300 3.300 3.300 13:24 1.284 42.372
PBA25 61,900 0,65 61,500 59,000 59,000 61,900 17:01 6.482.000 3.918.369
PBF23 3.400 3,03 3.300 3.400 3.400 3.400 15:20 35.000 1.190.000
PR13 471,000 -1,67 479,000 480,000 470,500 490,000 16:47 488.760 2.324.591
PR15 112,750 -0,31 113,100 113,300 109,000 115,000 17:01 10.410.322 11.768.166
TC20 239,900 -1,88 244,500 249,000 232,600 250,000 17:01 117.135.443 277.909.702
TC20D 3,000 0 3,000 3,000 2,950 3,000 16:31 27.460 817
TC21 226,100 0,67 224,600 225,000 214,000 227,100 17:01 84.842.565 187.356.589
TJ20 79,500 -2,27 81,350 83,000 78,900 85,740 17:01 52.735.406 42.122.942
TO21 57,350 -2,62 58,890 59,500 56,500 60,000 17:01 34.559.498 19.743.807
TO26 44,500 -0,56 44,750 43,860 43,860 44,500 15:04 140.008 62.092
TVPA 82,000 0 82,000 85,000 79,000 85,000 17:01 297.303 235.877
TVPE 180,000 0,56 179,000 180,000 180,000 180,000 11:06 300 540
TVPP 3,150 2,61 3,070 2,920 2,900 3,150 17:01 26.373.613 809.998
TVPY 167,000 1,33 164,800 167,000 163,000 167,000 16:53 5.302 8.654
TVY0 165,500 -0,24 165,900 165,500 165,500 165,500 14:26 142 235







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.