Panel de Bonos 06/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FORM3 999,000 0 999,000 999,000 999,000 999,000 12:30 - -
TB21 100,000 0,35 99,650 99,050 99,000 101,000 12:34 2.407.687 2.403.590
TV22 9.390 0,37 9.355 9.380 9.360 9.390 12:14 331.201 31.073.697
TO21 93,500 -0,80 94,250 93,750 93,500 93,750 12:46 1.874.097 1.752.298
CO26 9.179 0,32 9.150 9.100 9.100 9.179 11:09 11.031 1.007.885
T2V1 9.055 0,44 9.015 9.030 9.015 9.055 12:39 1.951.192 176.476.041
TVPA 88,000 -1,12 89,000 89,000 88,000 90,000 11:31 23.500 20.700
PBA25 87,390 0,45 87,000 88,000 86,000 88,000 12:37 535.000 464.108
PR15 83,610 0,73 83,000 83,000 83,000 84,390 12:01 2.513.105 2.096.396
AO20 7.950 0,65 7.899 7.950 7.950 7.950 12:16 525 41.738
PAP0 775,000 0 775,000 785,000 775,000 785,000 11:08 - -
PARP 779,000 -0,64 784,000 777,100 777,100 780,000 11:08 13.124 102.235
AF20 7.500 0 7.500 7.400 7.400 7.730 11:00 - -
PR13 720,000 0,07 719,500 720,000 720,000 721,700 11:58 79.303 571.126
AY24 6.905 -1,36 7.000 6.970 6.781 7.000 12:38 31.519 2.191.917
DICA 6.800 0 6.800 6.900 6.800 7.100 11:00 - -
BPLD 6.590 3,78 6.350 6.400 6.400 6.590 12:11 30 1.931
TO23 59,100 -0,67 59,500 61,000 59,000 61,000 11:28 1.695.297 1.001.312
GD29 6.019 -1,33 6.100 6.090 6.011 6.200 12:22 1.522 92.771
GD38 5.982 -0,39 6.005 5.951 5.951 5.982 12:35 5.189 309.220
CO26D 59,250 0,59 58,900 59,000 59,000 59,250 12:36 33.300 19.728
GD30 5.690 -0,35 5.710 5.712 5.660 5.718 12:45 6.399.109 364.179.533
AL29 5.645 -0,53 5.675 5.680 5.640 5.680 12:10 42.944 2.430.764
GD41 5.575 -0,98 5.630 5.578 5.575 5.578 12:30 51.697 2.882.272
AL30 5.411 0,39 5.390 5.425 5.400 5.425 12:41 5.679.913 307.184.788
AE38 5.235 0,48 5.210 5.274 5.195 5.274 12:39 262.768 13.716.818
GD46 5.060 -2,22 5.175 5.100 5.060 5.100 12:28 7 357
AL41 5.040 -0,24 5.052 5.070 5.000 5.070 12:29 13.125 658.946
GD35 4.970 -0,76 5.008 5.000 4.958 5.025 12:29 327.785 16.352.535
AA37 - - 5.000 5.000 5.000 5.000 11:00 - -
AO20D 50,700 -0,59 51,000 50,700 50,700 50,700 11:00 1.000 507
AL35 4.900 -0,16 4.908 4.960 4.900 4.960 12:39 32.529 1.598.626
TC21 493,700 0,70 490,250 491,000 491,000 495,000 12:36 8.343 41.290
PAA0 4.801 0 4.801 4.801 4.801 4.801 11:23 - -
AA25 4.711 1,64 4.635 4.711 4.711 4.711 11:49 22 1.036
PARA 4.700 0 4.700 4.700 4.700 4.700 11:22 - -
DICAD 44,250 0 44,250 44,250 44,250 44,250 11:31 - -
AY24D 45,000 -0,24 45,110 44,000 43,010 45,000 11:00 60.590 26.770
GD29D 39,360 -0,51 39,560 39,800 39,000 39,800 12:05 6.685 2.632
TO26 39,900 0,38 39,750 39,750 39,500 39,900 12:29 3.777.474 1.498.232
GD38D 38,500 -0,39 38,650 38,500 38,500 38,500 11:25 3.000 1.155
GD30D 36,760 -0,16 36,820 36,600 36,600 36,890 12:39 5.088.264 1.870.857
AL29D 36,460 -0,38 36,600 36,440 36,430 36,600 12:21 35.176 12.826
GD41D 36,000 -1,10 36,400 36,000 36,000 36,000 11:03 51.800 18.648
GD30C 35,720 -0,42 35,870 35,840 35,700 35,840 12:33 2.823.084 1.008.947
AL30D 34,950 -0,26 35,040 34,900 34,900 34,990 12:39 9.006.778 3.145.987
AL30C 34,100 -0,64 34,320 34,100 34,000 34,200 12:47 948.515 323.476
TC23 339,950 0,46 338,400 330,000 330,000 340,000 12:29 93.046 313.412
AE38D 33,700 0,15 33,650 33,510 33,510 33,800 12:37 26.526 8.954
AL41D 32,370 -0,55 32,550 32,500 32,350 32,500 12:21 18.791 6.090
GD46D 33,000 0 33,000 32,400 32,250 33,000 12:06 - -
GD35D 32,250 -0,15 32,300 32,150 32,000 32,250 12:17 44.151 14.210
AL35D 31,650 -0,47 31,800 31,800 31,210 31,800 12:31 43.630 13.824
AA25D 29,000 0 29,000 29,000 29,000 29,000 11:00 - -
DIP0 2.120 0 2.120 2.120 2.120 2.120 11:12 - -
DICP 2.140 0,47 2.130 2.111 2.111 2.145 11:46 373.245 7.987.678
TX21 156,600 0,51 155,800 155,000 155,000 157,000 12:47 50.236.503 78.645.155
TX22 147,000 0,68 146,000 147,500 145,800 147,500 12:10 95.149.206 139.766.509
TX23 141,150 0,14 140,950 141,250 140,600 141,300 12:29 3.887.841 5.487.665
T2X2 137,250 -0,18 137,500 137,250 137,250 137,250 11:11 761.446 1.045.085
TX24 132,250 0 132,250 133,950 131,500 133,950 12:30 385.981 510.907
TVPY 133,000 -0,75 134,000 133,000 130,000 133,000 12:36 1.701.639 2.263.131
TVPE 130,000 0 130,000 130,000 130,000 130,000 11:03 - -
TVY0 126,000 0 126,000 126,000 126,000 126,000 12:34 - -
CUAP 1.225 2,17 1.199 1.225 1.225 1.225 12:31 324 3.969
TD21 - - 108,000 108,000 108,000 108,000 11:00 - -
TX26 106,400 0,88 105,468 106,000 106,000 107,000 12:17 46.740.892 49.867.603
PBY22 101,500 -0,98 102,500 102,500 101,500 102,500 12:44 1.519.000 1.542.403
TX28 100,500 0,66 99,846 101,000 99,500 101,800 12:19 462.832 464.707
AA22 100,000 -0,60 100,600 100,000 100,000 101,300 11:47 1.520.006 1.520.176
TVPP 1,800 0 1,800 1,810 1,770 1,810 11:03 - -
TX26D - - 0,671 0,690 0,690 0,690 11:00 - -
PAY0 - - 4.928 - - - 11:00 - -
AF20D - - 50,000 - - - 17:35 - -
BPLDD - - 36,600 - - - 11:00 - -
CEDI - - 12.000 - - - 11:00 - -
DIA0 - - 8.500 - - - 12:11 - -
PBF23 - - 3.800 - - - 11:00 - -
TX28D - - 0,010 - - - 17:35 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.