Panel de Bonos 06/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TX28D - - 0,010 - - - 17:35 - -
TX28 101,800 1,96 99,846 101,000 99,500 101,800 11:58 287.006 287.885
TX26D - - 0,671 0,690 0,690 0,690 11:00 - -
TX26 106,350 0,84 105,468 106,000 106,000 107,000 11:41 38.856.140 41.476.900
TX24 132,500 0,19 132,250 133,950 132,500 133,950 11:33 99.534 132.466
TX23 141,150 0,14 140,950 141,250 140,600 141,250 11:18 942.517 1.330.311
TX22 146,750 0,51 146,000 147,500 145,800 147,500 11:27 27.825.292 40.810.117
TX21 156,000 0,13 155,800 155,000 155,000 157,000 11:41 36.403 56.768
TVY0 126,000 0 126,000 126,000 126,000 126,000 11:02 - -
TVPY 130,000 -2,99 134,000 133,000 130,000 133,000 11:54 101.639 135.131
TVPP 1,800 0 1,800 1,810 1,770 1,810 11:03 - -
TVPE 130,000 0 130,000 130,000 130,000 130,000 11:03 - -
TVPA 90,000 1,12 89,000 89,000 89,000 90,000 11:31 1.000 900
TV22 9.370 0,16 9.355 9.380 9.370 9.380 11:59 533 49.986
TO26 39,800 0,13 39,750 39,750 39,500 39,870 11:38 431.323 171.610
TO23 59,170 -0,55 59,500 61,000 59,170 61,000 11:28 40.819 24.168
TO21 93,500 -0,80 94,250 93,750 93,500 93,750 11:40 419.743 392.462
TD21 - - 108,000 108,000 108,000 108,000 11:00 - -
TC23 339,500 0,33 338,400 330,000 330,000 340,000 11:17 84.223 283.418
TC21 494,000 0,76 490,250 491,000 491,000 495,000 11:49 8.243 40.796
TB21 99,700 0,05 99,650 99,050 99,000 100,000 11:47 1.160.730 1.157.197
T2X2 137,250 -0,18 137,500 137,250 137,250 137,250 11:11 761.446 1.045.085
T2V1 9.034 0,21 9.015 9.030 9.015 9.050 11:58 1.527 137.971
PR15 84,250 1,51 83,000 83,000 83,000 84,390 11:58 639.030 531.158
PR13 720,000 0,07 719,500 720,000 720,000 721,700 11:58 15.303 110.326
PBY22 101,700 -0,78 102,500 102,500 101,700 102,500 11:49 19.000 19.371
PBF23 - - 3.800 - - - 11:00 - -
PBA25 87,490 0,56 87,000 88,000 86,000 88,000 11:59 237.000 204.659
PAY0 - - 4.928 - - - 11:00 - -
PARP 784,000 0 784,000 781,000 781,000 787,000 11:08 - -
PARA 4.700 0 4.700 4.700 4.700 4.700 11:22 - -
PAP0 775,000 0 775,000 785,000 775,000 785,000 11:08 - -
PAA0 4.801 0 4.801 4.801 4.801 4.801 11:23 - -
GD46D 33,000 0 33,000 32,400 32,250 33,000 11:02 - -
GD46 5.000 -3,38 5.175 5.100 5.000 5.100 11:38 7 356
GD41D 36,400 0 36,400 36,400 36,400 36,400 11:03 - -
GD41 5.630 0 5.630 5.630 5.592 5.655 11:44 - -
GD38D 38,650 0 38,650 38,300 38,000 39,000 11:25 - -
GD38 5.951 -0,90 6.005 5.951 5.951 5.951 11:41 1.689 100.512
GD35D 32,200 -0,31 32,300 32,150 32,000 32,240 11:41 41.611 13.392
GD35 4.990 -0,36 5.008 5.000 4.958 5.025 11:53 306.485 15.293.904
GD30D 36,730 -0,24 36,820 36,600 36,600 36,890 11:56 3.375.689 1.241.260
GD30C 35,740 -0,36 35,870 35,840 35,700 35,840 11:57 1.175.108 420.269
GD30 5.686 -0,42 5.710 5.712 5.660 5.718 11:54 3.257.703 185.445.192
GD29D 39,800 0,61 39,560 39,800 39,800 39,800 11:50 1.000 398
GD29 6.095 -0,08 6.100 6.090 6.011 6.200 11:40 1.315 80.312
FORM3 999,000 0 999,000 999,000 999,000 999,000 11:00 - -
DIP0 2.120 0 2.120 2.120 2.120 2.120 11:12 - -
DICP 2.140 0,47 2.130 2.111 2.111 2.145 11:58 14.982 320.989
DICAD 44,250 0 44,250 44,250 44,250 44,250 11:31 - -
DICA 6.800 0 6.800 6.900 6.800 7.100 11:00 - -
DIA0 - - 8.500 - - - 11:43 - -
CUAP 1.199 0 1.199 1.190 1.181 1.199 11:37 - -
CO26D 59,000 0,17 58,900 59,000 59,000 59,000 11:46 1.000 590
CO26 9.100 -0,55 9.150 9.100 9.100 9.100 11:40 4.051 368.641
CEDI - - 12.000 - - - 11:00 - -
BPLDD - - 36,600 - - - 11:00 - -
BPLD 6.350 0 6.350 6.200 6.200 6.350 11:00 - -
AY24D 44,700 -0,91 45,110 44,000 43,010 45,000 11:58 50.872 22.420
AY24 6.967 -0,47 7.000 6.970 6.781 7.000 11:57 28.948 2.014.417
AO20D 51,000 0 51,000 50,500 50,500 51,000 11:00 - -
AO20 7.950 0,65 7.899 7.950 7.950 7.950 11:13 25 1.988
AL41D 32,400 -0,46 32,550 32,500 32,400 32,500 11:23 17.000 5.510
AL41 5.032 -0,40 5.052 5.070 5.000 5.070 11:49 10.730 538.079
AL35D 31,790 -0,03 31,800 31,800 31,210 31,800 11:58 28.240 8.959
AL35 4.900 -0,16 4.908 4.960 4.900 4.960 11:56 10.610 522.204
AL30D 34,910 -0,37 35,040 34,900 34,900 34,990 11:59 5.711.132 1.994.622
AL30C 34,100 -0,64 34,320 34,100 34,000 34,190 11:58 449.033 153.080
AL30 5.405 0,28 5.390 5.425 5.400 5.425 11:58 2.690.361 145.517.422
AL29D 36,440 -0,44 36,600 36,440 36,440 36,600 11:54 20.352 7.422
AL29 5.650 -0,44 5.675 5.680 5.650 5.680 11:47 35.507 2.010.949
AF20D - - 50,000 - - - 17:35 - -
AF20 7.500 0 7.500 7.400 7.400 7.730 11:00 - -
AE38D 33,600 -0,15 33,650 33,510 33,510 33,600 11:57 469 158
AE38 5.195 -0,29 5.210 5.274 5.195 5.274 11:53 67.490 3.510.868
AA37 - - 5.000 5.000 5.000 5.000 11:00 - -
AA25D 29,000 0 29,000 29,000 29,000 29,000 11:00 - -
AA25 4.711 1,64 4.635 4.711 4.711 4.711 11:49 22 1.036
AA22 100,000 -0,60 100,600 100,000 100,000 101,300 11:47 1.189.246 1.189.416







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.