Panel de Bonos 06/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FORM3 999,000 0 999,000 999,000 999,000 999,000 11:00 - -
TX28 100,750 0,91 99,846 101,000 99,500 101,800 12:19 363.806 365.186
TB21 100,500 0,85 99,650 99,050 99,000 101,000 12:20 2.401.197 2.397.100
TV22 9.380 0,27 9.355 9.380 9.360 9.380 12:22 99.908 9.360.761
TO21 93,500 -0,80 94,250 93,750 93,500 93,750 12:22 1.533.134 1.433.482
CO26 9.150 0 9.150 9.100 9.100 9.150 11:12 9.051 826.141
T2V1 9.050 0,39 9.015 9.030 9.015 9.052 12:24 1.826.192 165.157.291
TVPA 90,000 1,12 89,000 89,000 89,000 90,000 11:31 1.000 900
PBA25 86,600 -0,46 87,000 88,000 86,000 88,000 12:25 533.000 462.360
PR15 83,610 0,73 83,000 83,000 83,000 84,390 12:01 2.513.105 2.096.396
AO20 7.950 0,65 7.899 7.950 7.950 7.950 12:16 525 41.738
PARP 779,000 -0,64 784,000 777,100 777,100 779,000 11:08 210 1.634
PAP0 775,000 0 775,000 785,000 775,000 785,000 11:08 - -
AF20 7.500 0 7.500 7.400 7.400 7.730 11:00 - -
PR13 720,000 0,07 719,500 720,000 720,000 721,700 11:58 15.303 110.326
DICA 6.800 0 6.800 6.900 6.800 7.100 11:00 - -
AY24 6.900 -1,43 7.000 6.970 6.781 7.000 12:20 29.515 2.053.540
BPLD 6.590 3,78 6.350 6.400 6.400 6.590 12:11 30 1.931
GD29 6.019 -1,33 6.100 6.090 6.011 6.200 12:22 1.522 92.771
GD38 5.982 -0,39 6.005 5.951 5.951 5.982 12:25 5.189 309.220
TO23 59,500 0 59,500 61,000 59,170 61,000 12:20 132.131 78.498
CO26D 59,250 0,59 58,900 59,000 59,000 59,250 12:27 8.500 5.034
GD30 5.691 -0,33 5.710 5.712 5.660 5.718 12:26 5.156.779 293.485.256
AL29 5.645 -0,53 5.675 5.680 5.640 5.680 12:10 37.741 2.137.055
GD41 5.577 -0,94 5.630 5.578 5.577 5.578 12:26 5.274 294.150
AL30 5.408 0,33 5.390 5.425 5.400 5.425 12:27 3.703.067 200.274.831
AE38 5.235 0,48 5.210 5.274 5.195 5.274 12:13 262.768 13.716.818
AA37 - - 5.000 5.000 5.000 5.000 11:00 - -
GD46 5.000 -3,38 5.175 5.100 5.000 5.100 11:38 7 356
AL41 5.040 -0,24 5.052 5.070 5.000 5.070 12:26 13.125 658.946
AO20D 50,700 -0,59 51,000 50,700 50,700 50,700 11:00 1.000 507
GD35 4.980 -0,56 5.008 5.000 4.958 5.025 12:22 306.513 15.295.299
TC21 493,700 0,70 490,250 491,000 491,000 495,000 12:23 8.343 41.290
AL35 4.901 -0,15 4.908 4.960 4.900 4.960 12:23 29.479 1.449.027
PAA0 4.801 0 4.801 4.801 4.801 4.801 11:23 - -
AA25 4.711 1,64 4.635 4.711 4.711 4.711 11:49 22 1.036
PARA 4.700 0 4.700 4.700 4.700 4.700 11:22 - -
DICAD 44,250 0 44,250 44,250 44,250 44,250 11:31 - -
AY24D 44,000 -2,46 45,110 44,000 43,010 45,000 12:09 51.267 22.594
TO26 39,900 0,38 39,750 39,750 39,500 39,900 12:27 2.876.360 1.139.657
GD29D 39,320 -0,61 39,560 39,800 39,000 39,800 12:05 1.875 739
GD38D 38,500 -0,39 38,650 38,500 38,500 38,500 11:25 3.000 1.155
GD30D 36,760 -0,16 36,820 36,600 36,600 36,890 12:23 4.406.940 1.620.484
AL29D 36,460 -0,38 36,600 36,440 36,430 36,600 12:21 35.176 12.826
GD41D 36,000 -1,10 36,400 36,000 36,000 36,000 11:03 51.800 18.648
GD30C 35,730 -0,39 35,870 35,840 35,700 35,840 12:27 2.287.044 817.448
AL30D 34,940 -0,29 35,040 34,900 34,900 34,990 12:26 8.987.157 3.139.132
AL30C 34,110 -0,61 34,320 34,100 34,000 34,200 12:27 730.803 249.233
TC23 339,500 0,33 338,400 330,000 330,000 340,000 12:01 84.223 283.418
AE38D 33,760 0,33 33,650 33,510 33,510 33,790 12:23 12.899 4.351
AL41D 32,370 -0,55 32,550 32,500 32,350 32,500 12:21 18.131 5.876
GD46D 33,000 0 33,000 32,400 32,250 33,000 12:06 - -
GD35D 32,250 -0,15 32,300 32,150 32,000 32,250 12:17 44.151 14.210
AL35D 31,790 -0,03 31,800 31,800 31,210 31,800 12:06 41.940 13.291
AA25D 29,000 0 29,000 29,000 29,000 29,000 11:00 - -
DIP0 2.120 0 2.120 2.120 2.120 2.120 11:12 - -
DICP 2.140 0,47 2.130 2.111 2.111 2.145 11:46 373.245 7.987.678
TX21 156,650 0,55 155,800 155,000 155,000 157,000 12:11 30.197.440 47.260.232
TX22 147,000 0,68 146,000 147,500 145,800 147,500 12:10 95.149.206 139.766.509
TX23 141,300 0,25 140,950 141,250 140,600 141,300 11:18 2.342.527 3.306.425
T2X2 137,250 -0,18 137,500 137,250 137,250 137,250 11:11 761.446 1.045.085
TX24 131,550 -0,53 132,250 133,950 131,500 133,950 12:07 141.021 187.024
TVPY 130,000 -2,99 134,000 133,000 130,000 133,000 11:54 101.639 135.131
TVPE 130,000 0 130,000 130,000 130,000 130,000 11:03 - -
TVY0 126,000 0 126,000 126,000 126,000 126,000 11:02 - -
CUAP 1.199 0 1.199 1.190 1.181 1.199 12:19 - -
TD21 - - 108,000 108,000 108,000 108,000 11:00 - -
TX26 106,400 0,88 105,468 106,000 106,000 107,000 12:17 46.740.892 49.867.603
PBY22 101,500 -0,98 102,500 102,500 101,500 102,500 12:25 1.519.000 1.542.403
AA22 100,000 -0,60 100,600 100,000 100,000 101,300 11:47 1.189.246 1.189.416
TVPP 1,800 0 1,800 1,810 1,770 1,810 11:03 - -
TX26D - - 0,671 0,690 0,690 0,690 11:00 - -
AF20D - - 50,000 - - - 17:35 - -
PBF23 - - 3.800 - - - 11:00 - -
BPLDD - - 36,600 - - - 11:00 - -
CEDI - - 12.000 - - - 11:00 - -
DIA0 - - 8.500 - - - 12:11 - -
PAY0 - - 4.928 - - - 11:00 - -
TX28D - - 0,010 - - - 17:35 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.