Panel de Bonos 06/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FORM3 999,000 0 999,000 999,000 999,000 999,000 12:30 - -
TB21 99,900 0,25 99,650 99,050 99,000 101,000 13:14 2.712.679 2.707.872
TV22 9.385 0,32 9.355 9.380 9.360 9.395 13:16 456.176 42.809.328
TO21 93,600 -0,69 94,250 93,750 93,500 93,800 13:22 2.083.644 1.948.600
CO26 9.180 0,33 9.150 9.100 9.100 9.180 11:39 12.031 1.099.685
T2V1 9.050 0,39 9.015 9.030 9.015 9.055 12:47 2.329.972 210.756.760
TVPA 90,000 1,12 89,000 89,000 88,000 90,000 13:07 24.500 21.600
PBA25 87,300 0,34 87,000 88,000 86,000 88,000 13:19 1.232.000 1.068.818
PR15 83,700 0,84 83,000 83,000 83,000 84,390 13:20 14.264.064 11.936.951
AO20 7.950 0,65 7.899 7.950 7.950 7.950 13:22 525 41.738
PARP 779,000 -0,64 784,000 777,100 777,100 785,000 13:18 13.127 102.259
PAP0 775,000 0 775,000 785,000 775,000 785,000 11:08 - -
AF20 7.500 0 7.500 7.400 7.400 7.730 11:00 - -
PR13 725,000 0,76 719,500 720,000 720,000 725,000 13:19 79.309 571.170
AY24 6.895 -1,50 7.000 6.970 6.781 7.000 13:11 49.098 3.405.139
DICA 6.800 0 6.800 6.900 6.800 7.100 11:00 - -
BPLD 6.590 3,78 6.350 6.400 6.400 6.590 12:11 30 1.931
GD29 6.078 -0,36 6.100 6.090 6.011 6.200 13:18 5.994 362.963
GD38 5.982 -0,39 6.005 5.951 5.951 5.982 13:07 5.189 309.220
CO26D 59,250 0,59 58,900 59,000 59,000 59,250 13:09 59.492 35.241
TO23 59,100 -0,67 59,500 61,000 59,000 61,000 11:28 1.695.297 1.001.312
GD30 5.689 -0,37 5.710 5.712 5.660 5.718 13:19 6.928.698 394.307.756
AL29 5.645 -0,53 5.675 5.680 5.640 5.680 13:10 48.456 2.741.904
GD41 5.575 -0,98 5.630 5.578 5.575 5.578 13:08 72.058 4.017.398
AL30 5.411 0,39 5.390 5.425 5.400 5.425 13:17 7.170.564 387.839.698
AE38 5.210 0 5.210 5.274 5.195 5.274 12:53 274.075 14.306.184
GD46 5.060 -2,22 5.175 5.100 5.060 5.100 12:58 7 357
AL41 5.000 -1,03 5.052 5.070 5.000 5.070 13:22 23.378 1.174.718
AO20D 50,700 -0,59 51,000 50,700 50,700 50,700 11:00 1.000 507
GD35 4.985 -0,46 5.008 5.000 4.958 5.025 13:21 487.833 24.321.482
TC21 491,500 0,25 490,250 491,000 491,000 495,000 13:22 465.441 2.290.074
AL35 4.900 -0,16 4.908 4.960 4.900 4.960 13:12 35.863 1.762.307
PAA0 4.801 0 4.801 4.801 4.801 4.801 11:23 - -
AA25 4.711 1,64 4.635 4.711 4.711 4.711 13:17 22 1.036
PARA 4.700 0 4.700 4.700 4.700 4.700 11:22 - -
AY24D 45,000 -0,24 45,110 44,000 43,010 45,000 13:19 67.293 29.760
DICAD 44,250 0 44,250 44,250 44,250 44,250 11:31 - -
TO26 39,900 0,38 39,750 39,750 39,500 39,940 13:07 13.680.874 5.449.693
GD29D 39,320 -0,61 39,560 39,800 39,000 39,800 12:05 7.184 2.828
GD38D 38,500 -0,39 38,650 38,500 38,500 38,500 12:55 3.000 1.155
GD30D 36,730 -0,24 36,820 36,600 36,600 36,890 13:21 6.150.086 2.261.069
AL29D 36,470 -0,36 36,600 36,440 36,430 36,600 13:05 46.566 16.979
GD41D 36,000 -1,10 36,400 36,000 36,000 36,000 12:52 51.800 18.648
GD30C 35,720 -0,42 35,870 35,840 35,700 35,840 13:15 4.382.271 1.565.951
AL30D 34,940 -0,29 35,040 34,900 34,900 34,990 13:22 10.633.886 3.714.543
AL30C 34,100 -0,64 34,320 34,100 34,000 34,200 13:19 1.032.721 352.186
TC23 339,950 0,46 338,400 330,000 330,000 340,000 12:29 93.046 313.412
AE38D 33,650 0 33,650 33,510 33,510 33,800 13:04 36.055 12.161
GD46D 33,000 0 33,000 32,400 32,250 33,000 11:02 - -
AL41D 32,490 -0,18 32,550 32,500 32,350 32,500 13:20 19.749 6.401
GD35D 32,180 -0,37 32,300 32,150 32,000 32,290 13:22 95.597 30.775
AL35D 31,850 0,16 31,800 31,800 31,210 31,900 13:16 80.030 25.417
AA25D 29,000 0 29,000 29,000 29,000 29,000 11:00 - -
DICP 2.150 0,94 2.130 2.111 2.111 2.150 13:18 19.955.257 428.646.972
DIP0 2.120 0 2.120 2.120 2.120 2.120 11:12 - -
TX21 156,400 0,39 155,800 155,000 155,000 157,000 13:09 92.036.503 144.049.337
TX22 146,650 0,45 146,000 147,500 145,800 147,500 12:56 298.322.250 438.223.411
TX23 141,500 0,39 140,950 141,250 140,600 141,500 13:05 4.887.841 6.902.665
T2X2 138,500 0,73 137,500 137,250 137,250 138,500 13:18 1.044.651 1.434.992
TVPY 133,000 -0,75 134,000 133,000 130,000 133,000 12:36 1.701.639 2.263.131
TX24 132,250 0 132,250 133,950 131,500 133,950 13:01 440.137 582.529
TVPE 130,000 0 130,000 130,000 130,000 130,000 13:01 - -
TVY0 126,000 0 126,000 126,000 126,000 126,000 12:34 - -
CUAP 1.225 2,17 1.199 1.225 1.225 1.225 13:05 324 3.969
TX26 106,600 1,07 105,468 106,000 106,000 107,000 11:22 51.731.255 55.187.151
PBY22 101,500 -0,98 102,500 102,500 101,500 102,500 13:21 1.519.000 1.542.403
AA22 101,000 0,40 100,600 100,000 100,000 101,300 13:18 1.535.947 1.536.275
TX28 100,500 0,66 99,846 101,000 99,500 101,800 13:03 462.832 464.707
TVPP 1,800 0 1,800 1,810 1,770 1,810 11:03 - -
TX26D - - 0,671 0,690 0,690 0,690 11:00 - -
PAY0 - - 4.928 - - - 11:00 - -
AA37 - - 5.000 5.000 5.000 5.000 11:00 - -
AF20D - - 50,000 - - - 17:35 - -
TD21 - - 108,000 108,000 108,000 108,000 11:00 - -
BPLDD - - 36,600 - - - 11:00 - -
CEDI - - 12.000 - - - 11:00 - -
DIA0 - - 8.500 - - - 12:11 - -
PBF23 - - 3.800 - - - 11:00 - -
TX28D - - 0,010 - - - 17:35 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.