Panel de Bonos 06/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TX22 146,800 0,55 146,000 147,500 145,800 147,500 12:47 303.358.605 445.637.337
TX21 156,400 0,39 155,800 155,000 155,000 157,000 13:30 113.221.746 177.183.057
TX26 106,850 1,31 105,468 106,000 106,000 107,000 13:38 51.732.951 55.188.963
DICP 2.155 1,17 2.130 2.111 2.111 2.160 13:27 26.955.257 579.771.972
PR15 83,650 0,78 83,000 83,000 83,000 84,390 13:38 26.059.564 21.803.887
TO26 39,900 0,38 39,750 39,750 39,500 39,940 13:07 13.680.874 5.449.693
AL30D 34,910 -0,37 35,040 34,900 34,900 34,990 13:41 11.791.422 4.118.724
GD30 5.691 -0,33 5.710 5.712 5.660 5.718 13:27 8.007.536 455.663.016
AL30 5.406 0,29 5.390 5.425 5.400 5.425 13:40 7.651.594 413.852.423
GD30D 36,730 -0,24 36,820 36,600 36,600 36,890 13:39 6.724.402 2.471.936
GD30C 35,690 -0,50 35,870 35,840 35,670 35,840 13:40 5.553.186 1.983.994
TX23 141,500 0,39 140,950 141,250 140,600 141,550 13:25 4.915.321 6.941.558
TO21 93,600 -0,69 94,250 93,750 93,500 93,800 13:25 4.696.943 4.394.648
TB21 99,900 0,25 99,650 99,050 99,000 101,000 13:39 2.748.395 2.743.553
T2V1 9.050 0,39 9.015 9.030 9.015 9.055 13:37 2.478.094 224.162.381
PBA25 86,850 -0,17 87,000 88,000 86,000 88,000 13:37 2.457.000 2.132.765
TO23 59,500 0 59,500 61,000 59,000 61,000 13:40 1.762.989 1.041.589
TVPY 133,000 -0,75 134,000 133,000 130,000 133,000 12:36 1.701.639 2.263.131
PBY22 102,000 -0,49 102,500 102,500 101,500 102,500 13:32 1.579.000 1.603.851
AA22 101,000 0,40 100,600 100,000 100,000 101,300 13:38 1.537.828 1.538.175
T2X2 138,500 0,73 137,500 137,250 137,250 138,500 13:32 1.044.651 1.434.992
AL30C 34,050 -0,79 34,320 34,100 34,000 34,200 13:37 1.035.224 353.038
TX24 132,700 0,34 132,250 133,950 131,500 133,950 13:01 800.137 1.060.249
GD35 4.970 -0,76 5.008 5.000 4.958 5.025 13:31 492.834 24.570.214
TC21 492,500 0,46 490,250 491,000 491,000 495,000 13:40 467.441 2.299.905
TX28 100,500 0,66 99,846 101,000 99,500 101,800 13:03 462.832 464.707
TV22 9.385 0,32 9.355 9.380 9.360 9.395 13:22 456.176 42.809.328
AE38 5.196 -0,28 5.210 5.274 5.195 5.274 13:30 335.857 17.524.945
TC23 339,000 0,18 338,400 330,000 330,000 340,000 13:40 293.046 991.412
GD41 5.575 -0,98 5.630 5.578 5.575 5.578 13:08 104.088 5.803.093
GD35D 32,150 -0,46 32,300 32,150 32,000 32,290 13:25 96.397 31.032
AY24D 44,230 -1,95 45,110 44,000 43,010 45,000 13:29 87.934 38.904
AL35D 31,750 -0,16 31,800 31,800 31,210 31,900 13:40 81.880 26.005
PR13 720,000 0,07 719,500 720,000 720,000 725,000 13:34 79.440 572.113
CO26D 59,250 0,59 58,900 59,000 59,000 59,250 13:09 59.492 35.241
AY24 6.900 -1,43 7.000 6.970 6.781 7.000 13:36 56.198 3.894.747
GD41D 36,000 -1,10 36,400 36,000 36,000 36,000 12:52 51.800 18.648
AL29 5.650 -0,44 5.675 5.680 5.640 5.680 13:08 51.394 2.907.799
AL29D 36,470 -0,36 36,600 36,440 36,430 36,600 13:05 51.241 18.684
AE38D 33,650 0 33,650 33,510 33,510 33,800 13:33 43.289 14.596
AL35 4.902 -0,12 4.908 4.960 4.900 4.960 13:12 37.382 1.836.843
AL41D 32,400 -0,46 32,550 32,500 32,350 32,500 13:40 24.749 8.021
TVPA 90,000 1,12 89,000 89,000 88,000 90,000 13:07 24.500 21.600
AL41 5.045 -0,15 5.052 5.070 5.000 5.070 13:28 23.578 1.184.807
PARP 779,000 -0,64 784,000 777,100 777,100 785,000 13:18 13.127 102.259
CO26 9.200 0,55 9.150 9.100 9.100 9.200 11:51 13.031 1.191.685
GD29D 39,320 -0,61 39,560 39,800 39,000 39,800 13:25 7.184 2.828
GD29 6.021 -1,30 6.100 6.090 6.011 6.200 13:37 6.023 364.716
GD38 5.982 -0,39 6.005 5.951 5.951 5.982 13:29 5.189 309.220
GD38D 38,500 -0,39 38,650 38,500 38,500 38,500 12:55 3.000 1.155
AO20D 50,700 -0,59 51,000 50,700 50,700 50,700 11:00 1.000 507
AO20 7.950 0,65 7.899 7.950 7.950 7.950 13:22 525 41.738
CUAP 1.225 2,17 1.199 1.225 1.225 1.225 13:05 324 3.969
BPLD 6.590 3,78 6.350 6.400 6.400 6.590 12:11 30 1.931
AA25 4.711 1,64 4.635 4.711 4.711 4.711 13:17 22 1.036
GD46 5.060 -2,22 5.175 5.100 5.060 5.100 12:58 7 357
TX28D - - 0,010 - - - 17:35 - -
TX26D - - 0,671 0,690 0,690 0,690 11:00 - -
TVPE 130,000 0 130,000 130,000 130,000 130,000 13:01 - -
TVPP 1,800 0 1,800 1,810 1,770 1,810 11:03 - -
TVY0 126,000 0 126,000 126,000 126,000 126,000 12:34 - -
AF20 7.500 0 7.500 7.400 7.400 7.730 13:39 - -
AA37 - - 5.000 5.000 5.000 5.000 11:00 - -
AA25D 29,000 0 29,000 29,000 29,000 29,000 11:00 - -
AF20D - - 50,000 - - - 17:35 - -
TD21 - - 108,000 108,000 108,000 108,000 11:00 - -
DICAD 44,250 0 44,250 44,250 44,250 44,250 11:31 - -
DICA 6.800 0 6.800 6.900 6.800 7.100 11:00 - -
DIP0 2.120 0 2.120 2.120 2.120 2.120 11:12 - -
GD46D 33,000 0 33,000 32,400 32,250 33,000 11:02 - -
PAA0 4.801 0 4.801 4.801 4.801 4.801 11:23 - -
PAP0 775,000 0 775,000 785,000 775,000 785,000 11:08 - -
PARA 4.700 0 4.700 4.700 4.700 4.700 11:22 - -
PAY0 - - 4.928 - - - 11:00 - -
CEDI - - 12.000 - - - 11:00 - -
PBF23 - - 3.800 - - - 11:00 - -
BPLDD - - 36,600 - - - 11:00 - -
DIA0 - - 8.500 - - - 12:11 - -
FORM3 999,000 0 999,000 999,000 999,000 999,000 12:30 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.