Panel Cedears 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 4.187 0,94 4.148 4.206 4.183 4.206 15:53 261 1.092.662
CEDEARAAPL 2.615 1,49 2.577 2.581 2.581 2.617 16:55 6.070 15.769.835
CEDEARABT 3.615 1,53 3.560 3.615 3.615 3.615 16:54 2 7.229
CEDEARADBE 2.068 2,40 2.020 2.068 2.068 2.068 14:18 11 22.748
CEDEARADGO 1.245 -1,78 1.267 1.249 1.243 1.249 13:59 32 39.789
CEDEARAIG 832,000 -1,19 842,000 840,000 832,000 840,000 12:58 15 12.520
CEDEARAMD 8.440 1,44 8.320 8.500 8.350 8.500 16:08 65 549.621
CEDEARAMX 1.362 0,70 1.352 1.330 1.330 1.362 16:25 8 10.736
CEDEARAMZN 2.155 2,60 2.100 2.145 2.142 2.155 16:45 18.504 39.776.040
CEDEARARCO 1.268 0,40 1.263 1.281 1.267 1.281 15:45 34 43.236
CEDEARARNC 2.300 0 2.300 2.300 2.300 2.300 13:58 10 23.000
CEDEARAUY 331,500 0 331,500 340,000 331,500 340,000 16:43 834 281.057
CEDEARAXP 2.154 2,06 2.110 2.215 2.154 2.215 15:41 45 97.888
CEDEARBA 8.419 -6,11 8.967 8.660 8.415 8.660 16:54 213 1.793.772
CEDEARBA.C 1.400 0,07 1.399 1.390 1.390 1.405 15:29 356 498.314
CEDEARBBD 656,000 0,85 650,500 675,000 651,000 675,000 16:54 7.914 5.181.386
CEDEARBBV 423,000 0,83 419,500 425,000 423,000 425,000 15:46 121 51.187
CEDEARBHP 4.046 -2,18 4.136 4.046 4.046 4.046 13:13 1 4.046
CEDEARBIIB 1.714 0 1.714 1.714 1.714 1.714 12:22 13 22.282
CEDEARBNG 918,000 2,28 897,500 918,000 918,000 918,000 13:28 535 491.130
CEDEARBP 619,500 -1,51 629,000 624,500 619,500 625,000 16:07 2.370 1.475.338
CEDEARBSBR 898,500 1,30 887,000 890,000 890,000 898,500 15:53 2 1.789
CEDEARC 2.182 0,76 2.165 2.157 2.157 2.182 15:35 1.209 2.630.045
CEDEARCAT 2.383 -3,93 2.480 2.480 2.378 2.480 15:06 40 95.643
CEDEARCRM 2.440 -1,29 2.472 2.440 2.440 2.440 12:41 18 43.920
CEDEARCSCO 805,000 1,71 791,500 800,000 800,000 810,000 16:55 5.150 4.148.443
CEDEARCVX 1.159 0 1.159 1.159 1.159 1.160 12:39 24 27.816
CEDEARDD 997,000 6,40 937,000 997,000 997,000 997,000 16:31 530 528.410
CEDEARDEO 5.200 4,28 4.987 5.200 5.200 5.200 11:18 4 20.800
CEDEARDESP 1.091 0,05 1.090 1.090 1.080 1.091 14:41 399 432.150
CEDEARDISN 2.970 1,82 2.917 2.910 2.910 2.970 16:58 18.276 53.720.914
CEDEARFB 2.286 1,15 2.260 2.300 2.270 2.300 16:53 504 1.149.676
CEDEARFCX 856,000 1,84 840,500 856,000 856,000 856,000 17:15 670 573.520
CEDEARGE 932,000 -0,43 936,000 950,000 923,500 996,500 16:59 1.334 1.240.190
CEDEARGILD 1.289 3,53 1.245 1.289 1.289 1.289 16:40 4 5.156
CEDEARGLNT 4.910 1,97 4.815 4.815 4.815 4.910 16:55 14.624 71.509.476
CEDEARGOLD 1.496 1,18 1.479 1.480 1.479 1.500 16:58 7.604 11.329.361
CEDEARGSK 977,000 1,19 965,500 970,000 970,000 977,000 16:45 32 31.196
CEDEARHD 4.804 2,07 4.707 4.790 4.780 4.806 14:49 32 153.478
CEDEARHMC 2.080 73,33 1.200 2.080 2.080 2.080 12:49 10 20.800
CEDEARHMY 300,000 -3,54 311,000 300,000 300,000 300,000 16:46 3 900
CEDEARHPQ 1.794 0,53 1.785 1.800 1.794 1.800 13:29 3 5.394
CEDEARHSBC 1.447 66,84 867,003 1.447 1.447 1.447 13:05 6 8.679
CEDEARIBM 2.351 4,30 2.254 2.350 2.336 2.380 16:42 1.240 2.918.053
CEDEARINTC 1.009 1,66 992,000 970,000 970,000 1.023 14:58 50 49.805
CEDEARJNJ 2.403 -1,40 2.437 2.420 2.403 2.420 15:16 16.615 39.927.975
CEDEARJPM 2.240 0,63 2.226 2.240 2.240 2.240 14:45 5 11.200
CEDEARKO 942,000 1,18 931,000 932,000 930,000 943,500 16:59 10.440 9.782.578
CEDEARLMT 33.800 2,42 33.000 33.800 33.800 33.800 15:49 1 33.800
CEDEARLYG 125,000 3,73 120,500 125,000 125,000 125,000 15:01 120 15.000
CEDEARMCD 4.330 0,70 4.300 4.465 4.330 4.495 16:59 324 1.423.024
CEDEARMELI 27.500 3,42 26.590 26.590 26.590 27.568 16:59 126 3.441.427
CEDEARMMM 2.927 0,43 2.914 2.950 2.927 2.950 16:17 25 73.628
CEDEARMO 1.031 1,23 1.018 1.031 1.031 1.031 13:49 24 24.732
CEDEARMRK 1.425 0,56 1.417 1.425 1.425 1.425 15:19 500 712.500
CEDEARMSFT 2.717 0,39 2.707 2.701 2.700 2.750 16:29 1.630 4.433.630
CEDEARNEM 3.720 0 3.720 3.720 3.720 3.720 15:28 12 44.640
CEDEARNFLX 1.670 -2,25 1.709 1.720 1.670 1.720 12:29 96 161.920
CEDEARNGG 2.639 1,01 2.613 2.639 2.639 2.639 15:12 1.650 4.354.350
CEDEARNKE 2.867 0,99 2.839 2.867 2.841 2.867 16:27 9 25.725
CEDEARNOKA 332,000 -2,35 340,000 340,500 328,000 350,000 16:45 986 333.034
CEDEARNVDA 1.680 -4,00 1.750 1.680 1.680 1.680 16:29 36 60.480
CEDEARNVS 3.470 0,35 3.458 3.470 3.470 3.470 11:56 20 69.390
CEDEAROGZD 323,500 -1,07 327,000 324,000 315,000 324,000 17:07 4.292 1.382.478
CEDEARORCL 1.499 -0,17 1.502 1.503 1.499 1.507 14:49 42 63.197
CEDEARPBR 1.210 1,26 1.195 1.225 1.200 1.225 16:49 9.367 11.267.546
CEDEARPEP 5.850 1,55 5.761 5.850 5.850 5.850 15:54 12 70.200
CEDEARPFE 1.640 -0,43 1.647 1.640 1.627 1.643 15:36 338 554.079
CEDEARPG 2.080 0,12 2.078 2.065 2.043 2.080 16:51 205 423.370
CEDEARPTR 1.020 75,40 581,513 1.025 1.020 1.025 16:15 2.332 2.390.240
CEDEARPYPL 2.386 9,18 2.185 2.392 2.386 2.392 13:12 64 153.032
CEDEARQCOM 695,500 0,22 694,000 701,000 690,000 702,000 16:35 2.134 1.481.057
CEDEARRIO 1.223 3,08 1.187 1.222 1.222 1.223 16:53 2.500 3.056.498
CEDEARSLB 1.000 3,09 970,000 1.000 1.000 1.000 13:41 1.308 1.308.000
CEDEARSNE 2.961 0,54 2.945 2.945 2.945 2.972 16:08 86 254.751
CEDEART 1.069 2,49 1.043 1.043 1.043 1.069 16:42 1.323 1.410.990
CEDEARTEN 1.842 0,57 1.832 1.870 1.821 1.870 16:46 1.441 2.640.342
CEDEARTGT 2.374 1,41 2.341 2.374 2.374 2.374 16:56 12 28.482
CEDEARTOT 1.447 0,17 1.445 1.450 1.440 1.450 14:48 30 43.391
CEDEARTRIP 1.215 1,38 1.198 1.215 1.215 1.215 14:09 2 2.429
CEDEARTSLA 3.100 5,08 2.950 3.200 3.096 3.230 16:56 1.575 4.998.480
CEDEARTWTR 2.825 1,77 2.776 2.804 2.766 2.825 16:48 12 33.527
CEDEARTXR 960,000 6,14 904,500 945,000 935,000 966,500 16:08 256 242.858
CEDEARUN 1.538 0,39 1.532 1.538 1.538 1.538 15:27 132 203.016
CEDEARUTX 2.537 1,77 2.493 2.537 2.537 2.537 14:25 5 12.683
CEDEARV 2.829 0,37 2.818 2.852 2.829 2.852 15:59 258 730.587
CEDEARVALE 550,000 1,57 541,500 544,000 541,000 551,500 16:57 17.310 9.462.446
CEDEARVIST 3.250 3,67 3.135 3.190 3.130 3.270 16:59 1.491 4.815.753
CEDEARVOD 1.639 0,52 1.631 1.639 1.639 1.639 15:40 10 16.390
CEDEARVZ 2.494 1,32 2.462 2.494 2.494 2.494 16:50 10 24.940
CEDEARWFC 789,500 -1,86 804,500 796,500 789,500 796,500 15:55 45 35.668
CEDEARWMT 3.187 1,59 3.137 3.260 3.148 3.270 16:53 12.705 39.998.648







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.