Panel Cedears 05/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEABA.CD 21,350 0 21,350 21,000 21,000 21,350 17:15 10 213
CEDEAGOOGL 6.353 0,16 6.343 6.355 6.338 6.449 17:15 3.178 20.384.590
CEDEARAAPL 2.043 0,29 2.037 2.051 2.036 2.115 17:15 74.561 156.076.480
CEDEARABEV 1.332 3,58 1.286 1.275 1.275 1.349 17:15 329 435.265
CEDEARABT 4.660 -0,17 4.668 4.668 4.660 4.763 17:15 196 927.953
CEDEARACH 2.315 2,43 2.260 2.260 2.260 2.348 17:15 407 944.463
CEDEARADBE 3.502 -0,98 3.536 3.557 3.502 3.585 17:15 37 131.866
CEDEARADGO 2.967 0,78 2.944 2.960 2.901 2.977 17:15 537 1.591.171
CEDEARADI 8.203 3,86 7.899 8.223 8.203 8.243 17:15 14 115.119
CEDEARAIG 1.569 1,52 1.545 1.481 1.481 1.578 17:15 95 146.303
CEDEARAMD 24.792 -1,08 25.062 25.051 24.785 25.353 17:15 215 5.368.374
CEDEARAMX 2.218 1,32 2.189 2.180 2.180 2.257 17:15 50 109.540
CEDEARAMZN 3.620 -0,97 3.656 3.660 3.607 3.703 17:15 9.498 34.788.409
CEDEARARCO 1.873 4,06 1.800 1.800 1.785 1.910 17:15 1.340 2.498.119
CEDEARAUY 757,000 0,40 754,000 754,000 750,000 766,500 17:15 2.063 1.562.153
CEDEARAVGO 1.822 1,11 1.802 1.806 1.806 1.855 17:15 348 639.045
CEDEARAVY - - 10.121 - - - 17:35 - -
CEDEARAXP 4.985 1,39 4.917 4.925 4.920 5.010 17:15 232 1.152.709
CEDEARAZN 4.252 1,37 4.194 4.215 4.215 4.282 17:15 388 1.654.472
CEDEARBA 6.058 -2,42 6.208 6.165 6.050 6.165 17:15 1.296 7.919.718
CEDEARBA.C 3.307 0,46 3.292 3.291 3.276 3.350 17:15 7.156 23.724.167
CEDEARBABA 4.024 -0,38 4.039 4.060 4.020 4.078 17:15 2.877 11.651.726
CEDEARBBD 701,500 1,81 689,000 697,500 690,000 706,000 17:18 17.705 12.401.603
CEDEARBBV 912,000 0,88 904,000 905,000 905,000 918,000 17:15 251 229.324
CEDEARBBVC - - 5,590 - - - 17:35 - -
CEDEARBHP 6.161 4,47 5.898 6.000 5.925 6.187 17:15 36 220.552
CEDEARBIDU 2.838 -2,24 2.903 2.936 2.820 2.962 17:15 3.527 10.192.318
CEDEARBIIB 3.406 -9,54 3.765 3.600 3.355 4.400 17:15 5.938 21.150.154
CEDEARBIOX 4.871 0,77 4.834 4.830 4.760 4.916 17:15 4.369 21.327.540
CEDEARBMY 3.433 1,12 3.395 3.449 3.430 3.464 17:15 713 2.449.785
CEDEARBNG 2.864 2,74 2.788 2.824 2.788 2.865 17:15 392 1.115.450
CEDEARBP 850,000 3,28 823,000 835,000 835,000 855,000 17:15 1.009 852.557
CEDEARBRKB 2.055 0,66 2.041 2.071 2.050 2.074 17:15 15.844 32.682.558
CEDEARBSBR 1.153 1,63 1.135 1.158 1.153 1.164 17:15 105 121.844
CEDEARC 3.902 1,08 3.860 3.860 3.850 3.925 17:15 2.191 8.564.870
CEDEARCAT 7.597 2,10 7.440 7.470 7.385 7.772 17:15 2.562 19.427.255
CEDEARCDE 1.386 -0,96 1.399 1.396 1.366 1.399 17:15 121 167.822
CEDEARCRM 5.753 -0,39 5.775 5.800 5.716 5.838 17:15 2.507 14.401.375
CEDEARCSCO 1.627 1,02 1.610 1.625 1.625 1.647 17:15 609 993.223
CEDEARCVX 2.162 1,93 2.121 2.165 2.150 2.195 17:15 2.573 5.602.591
CEDEARDD 2.583 2,91 2.510 2.515 2.515 2.612 17:15 2.759 7.159.146
CEDEARDE 6.071 -0,08 6.076 6.059 5.981 6.200 17:15 777 4.743.941
CEDEARDEO 4.788 0 4.788 4.788 4.788 4.788 17:35 - -
CEDEARDESP 2.084 1,68 2.049 2.055 2.032 2.139 17:15 1.185 2.471.195
CEDEARDISN 7.245 -1,24 7.336 7.337 7.232 7.395 17:15 2.394 17.557.503
CEDEARERIC 1.047 -3,23 1.082 1.098 1.047 1.102 17:15 6 6.534
CEDEARERJ 1.844 -0,41 1.851 1.877 1.840 1.885 17:15 2.623 4.903.865
CEDEARFB 6.265 -1,33 6.350 6.360 6.230 6.392 17:15 1.156 7.339.750
CEDEARFCX 6.600 5,52 6.255 6.559 6.514 6.671 17:15 136 900.813
CEDEARGE 2.104 0,41 2.095 2.095 2.091 2.130 17:15 2.242 4.730.882
CEDEARGILD 2.652 1,73 2.607 2.610 2.610 2.735 17:15 274 728.645
CEDEARGLNT 5.725 -0,76 5.769 5.770 5.720 5.936 17:15 1.589 9.282.672
CEDEARGOLD 3.549 0,68 3.525 3.530 3.507 3.570 17:15 7.928 28.068.041
CEDEARGRMN - - 7.346 7.243 7.243 7.347 17:35 - -
CEDEARGS 4.395 2,93 4.270 4.094 4.094 4.436 17:15 3.465 15.269.491
CEDEARGSK 1.498 -0,56 1.507 1.480 1.480 1.515 17:15 9.596 14.420.387
CEDEARHD 6.588 -0,41 6.615 6.658 6.588 6.790 17:15 1.316 8.698.540
CEDEARHMC 4.866 1,52 4.793 4.790 4.761 4.868 17:15 51 246.654
CEDEARHMY 738,500 -0,94 745,500 742,000 732,000 742,000 17:15 1.177 864.167
CEDEARHON 4.515 0,13 4.509 4.500 4.500 4.560 17:15 38 172.094
CEDEARHPQ 5.536 2,33 5.410 5.533 5.533 5.536 17:15 496 2.744.558
CEDEARHSBC 2.507 2,89 2.436 2.485 2.400 2.518 17:15 33 82.417
CEDEARIBM 4.624 -0,40 4.642 4.645 4.580 4.687 17:15 1.381 6.405.990
CEDEARING 698,000 2,12 683,500 689,500 689,000 700,500 17:15 388 270.438
CEDEARINTC 1.817 -0,41 1.824 1.822 1.812 1.865 17:15 36.301 67.146.100
CEDEARITUB 800,000 2,70 779,000 782,000 782,000 815,000 17:15 5.848 4.706.408
CEDEARJNJ 5.319 -0,18 5.329 5.329 5.283 5.401 17:15 1.619 8.642.481
CEDEARJPM 5.032 1,64 4.951 4.950 4.948 5.076 17:15 3.412 17.225.622
CEDEARKMB 3.603 1,22 3.560 3.600 3.599 3.629 17:15 56 202.307
CEDEARKO 1.724 -0,32 1.729 1.730 1.718 1.755 17:15 41.124 71.499.990
CEDEARLLY 3.850 2,42 3.759 3.867 3.850 3.888 17:15 13 50.288
CEDEARLMT 3.077 -0,03 3.078 3.050 3.050 3.101 17:15 532 1.639.965
CEDEARLYG 200,000 1,01 198,000 195,000 195,000 201,750 17:15 454 90.433
CEDEARMCD 4.662 1,18 4.608 4.692 4.605 4.700 17:15 472 2.197.661
CEDEARMELI 4.048 0,31 4.035 4.091 4.040 4.151 17:18 28.792 117.986.246
CEDEARMMM 6.409 0,90 6.352 6.280 6.280 6.474 17:15 880 5.635.617
CEDEARMO 1.922 1,40 1.895 1.930 1.890 2.000 17:15 270 519.391
CEDEARMRK 2.461 1,95 2.414 2.445 2.440 2.490 17:15 1.049 2.578.748
CEDEARMSFT 3.934 -0,58 3.957 3.996 3.920 3.996 17:15 5.124 20.326.407
CEDEARNEM 3.467 2,51 3.382 3.411 3.400 3.467 17:15 28 95.608
CEDEARNFLX 4.929 -1,58 5.008 5.010 4.908 5.040 17:15 1.453 7.270.263
CEDEARNGG 5.049 0 5.049 5.030 5.030 5.049 17:35 - -
CEDEARNKE 6.980 0 6.980 7.010 6.980 7.145 17:15 613 4.351.355
CEDEARNOKA 760,000 2,01 745,000 757,000 744,000 770,000 17:15 4.538 3.438.351
CEDEARNVDA 3.843 1,13 3.800 3.883 3.828 3.932 17:15 4.178 16.226.027
CEDEARNVS 3.431 0,76 3.405 3.460 3.430 3.460 17:15 6.803 23.377.145
CEDEAROGZD 498,500 2,47 486,500 495,000 490,000 499,000 17:15 5.842 2.891.477
CEDEARORCL 4.273 2,21 4.180 4.190 4.185 4.281 17:15 269 1.140.261
CEDEARPBR 1.375 4,44 1.317 1.357 1.357 1.393 17:15 43.604 60.244.222
CEDEARPEP 3.803 -0,74 3.831 3.815 3.800 3.862 17:15 100 383.665
CEDEARPFE 3.181 -0,27 3.189 3.235 3.125 3.295 17:15 16.434 53.042.276
CEDEARPG 4.240 -1,37 4.299 4.300 4.220 4.320 17:15 1.366 5.864.029
CEDEARPTR 1.553 4,09 1.492 1.550 1.542 1.557 17:15 89 138.196
CEDEARPYPL 4.944 -0,96 4.992 4.981 4.921 5.030 17:15 1.037 5.165.600
CEDEARQCOM 1.942 0,08 1.941 1.950 1.938 1.988 17:15 3.038 5.990.685
CEDEARRIO 3.689 5,90 3.484 3.568 3.568 3.690 17:15 1.136 4.116.275
CEDEARSCCO 5.531 0 5.531 5.531 5.531 5.531 17:35 - -
CEDEARSHOP 1.679 -1,81 1.710 1.705 1.665 1.726 17:15 4.057 6.893.141
CEDEARSLB 1.596 4,62 1.525 1.556 1.556 1.617 17:15 489 778.443
CEDEARSNA 6.563 4,22 6.298 6.585 6.563 6.585 17:15 3 19.733
CEDEARSNAP 8.617 -2,64 8.850 9.000 8.550 9.000 17:15 150 1.319.251
CEDEARSPOT 1.377 0,47 1.370 1.378 1.350 1.404 17:15 12.026 16.570.948
CEDEARSQ 1.854 -0,03 1.854 1.874 1.839 1.916 17:15 3.509 6.615.822
CEDEART 1.705 -0,09 1.707 1.700 1.698 1.718 17:15 9.632 16.455.344
CEDEARTEN 3.705 5,06 3.527 3.600 3.590 3.750 17:15 10.175 37.486.428
CEDEARTGT 8.460 0 8.460 8.460 8.460 8.460 17:15 - -
CEDEARTMO 3.434 1,57 3.381 3.445 3.434 3.445 17:15 870 2.997.139
CEDEARTOT 2.495 3,29 2.415 2.450 2.450 2.507 17:15 61 152.231
CEDEARTRIP 3.664 -2,84 3.771 3.716 3.603 3.780 17:15 491 1.820.457
CEDEARTRVV 4.101 -0,01 4.101 4.104 4.101 4.104 17:35 - -
CEDEARTSLA 7.126 -0,10 7.133 7.145 7.101 7.261 17:15 4.877 35.015.875
CEDEARTSM 55.322 0,67 54.952 55.504 55.200 55.934 17:15 21 1.168.492
CEDEARTV - - 600,000 - - - 17:35 - -
CEDEARTWTR 4.285 -1,51 4.350 4.310 4.250 4.377 17:15 6.669 28.763.707
CEDEARTXR 3.015 -5,83 3.201 3.125 3.000 3.201 17:15 985 3.025.611
CEDEARURBN 3.028 0 3.028 3.028 3.028 3.028 17:35 - -
CEDEARV 5.902 -4,42 6.175 6.208 5.800 6.275 17:15 8.358 51.964.461
CEDEARVALE 1.641 0,52 1.632 1.655 1.636 1.680 17:15 12.455 20.736.137
CEDEARVIST 2.110 0,64 2.097 2.120 2.080 2.120 17:15 14.188 29.817.716
CEDEARVOD 3.165 3,03 3.072 3.130 3.130 3.170 17:15 28 87.875
CEDEARVRSN 5.777 0 5.777 5.777 5.777 5.777 17:35 - -
CEDEARVZ 4.689 0,13 4.683 4.683 4.673 4.737 17:15 1.839 8.661.691
CEDEARWFC 1.468 0,93 1.455 1.455 1.455 1.481 17:15 6.539 9.588.097
CEDEARWMT 3.651 -2,45 3.742 3.742 3.600 3.815 17:15 18.202 68.901.771
CEDEARX 1.366 -2,64 1.403 1.410 1.331 1.455 17:15 28.208 39.498.423
CEDEARXOM 1.941 2,37 1.896 1.930 1.919 1.988 17:15 39.747 77.962.648
CEDEARXROX 3.828 0,10 3.824 3.828 3.828 3.828 17:15 10 38.280
CEDEARYELP 3.009 0 3.009 3.009 3.009 3.009 17:35 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.