Panel Cedears 08/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 5.660 -1,20 5.729 5.800 5.646 5.890 16:51 1.450 8.263.391
CEDEARAAPL 4.195 2,03 4.112 4.195 4.115 4.210 16:59 36.030 149.909.330
CEDEARABEV 910,500 0,83 903,000 902,500 884,500 912,000 16:53 2.884 2.603.617
CEDEARABT 5.100 -0,75 5.139 5.300 5.000 5.300 16:51 46 233.134
CEDEARADBE 4.584 1,72 4.507 4.584 4.584 4.584 16:45 11 50.424
CEDEARADGO 985,000 -0,51 990,000 991,000 940,000 991,000 16:46 787 748.988
CEDEARAIG 650,500 0,23 649,000 665,000 639,000 665,000 16:38 295 190.028
CEDEARAMD 11.800 1,02 11.681 11.932 11.474 11.965 16:48 130 1.508.557
CEDEARAMX 1.383 -1,74 1.408 1.437 1.383 1.437 16:55 165 235.709
CEDEARAMZN 4.700 1,63 4.625 4.700 4.605 4.715 16:53 4.320 20.142.072
CEDEARARCO 1.060 -1,76 1.079 1.089 1.060 1.145 16:59 6.337 7.053.601
CEDEARAUY 616,000 1,73 605,500 624,000 604,000 630,500 16:59 25.980 16.022.099
CEDEARAXP 2.060 -0,75 2.076 2.069 1.991 2.071 16:56 1.700 3.412.603
CEDEARAZN 3.100 0 3.100 3.100 3.100 3.100 16:14 58 179.800
CEDEARBA 6.525 -0,38 6.550 6.700 6.378 6.700 16:56 1.383 9.014.384
CEDEARBA.C 1.309 2,51 1.277 1.277 1.243 1.310 16:59 9.522 12.048.463
CEDEARBABA 3.131 8,00 2.899 2.976 2.976 3.144 16:59 14.940 46.230.053
CEDEARBBD 465,000 3,91 447,500 453,000 451,500 465,000 17:15 75.655 34.698.985
CEDEARBBV 386,000 0,26 385,000 384,000 373,000 387,500 16:43 1.026 391.034
CEDEARBIIB 2.347 4,01 2.257 2.347 2.347 2.347 15:27 13 30.511
CEDEARBMY 6.595 0,12 6.587 6.525 6.525 6.595 12:49 7 45.814
CEDEARBNG 844,000 -2,31 864,000 886,500 844,000 886,500 15:00 135 116.108
CEDEARBP 508,000 1,60 500,000 500,000 500,000 520,000 15:38 285 146.035
CEDEARBSBR 603,500 2,37 589,500 600,000 600,000 603,500 14:54 108 64.804
CEDEARC 1.880 1,70 1.849 1.885 1.806 1.900 16:57 2.436 4.487.948
CEDEARCAT 2.806 0,92 2.780 2.869 2.800 2.878 12:55 50 142.115
CEDEARCRM 3.606 -1,25 3.651 3.650 3.606 3.670 16:14 36 131.232
CEDEARCSCO 992,000 -0,95 1.002 1.027 991,500 1.027 16:56 1.085 1.085.253
CEDEARCVX 1.192 -0,96 1.204 1.219 1.167 1.219 16:36 408 484.048
CEDEARDD 1.145 51,80 754,275 1.145 1.145 1.145 13:43 7.170 8.209.650
CEDEARDEO 7.450 49,54 4.982 7.450 7.450 7.450 13:11 770 5.736.500
CEDEARDESP 891,000 -0,34 894,000 920,000 862,500 920,000 16:59 7.402 6.571.079
CEDEARDISN 3.210 2,00 3.147 3.160 3.100 3.222 16:57 5.436 17.176.724
CEDEARERJ 685,000 1,63 674,000 685,000 665,000 699,500 16:59 2.364 1.589.276
CEDEARFB 3.284 -0,82 3.311 3.366 3.245 3.425 16:59 2.488 8.300.184
CEDEARFCX 1.315 2,33 1.285 1.315 1.315 1.315 15:05 2 2.630
CEDEARGE 760,000 0,46 756,500 735,500 735,500 762,000 16:59 9.735 7.290.655
CEDEARGILD 2.050 -1,77 2.087 2.160 2.038 2.160 16:55 912 1.891.026
CEDEARGLNT 8.780 2,80 8.541 8.542 8.542 8.818 16:59 1.218 10.618.135
CEDEARGOLD 3.040 2,67 2.961 2.975 2.975 3.064 16:59 23.491 71.328.631
CEDEARGS 1.656 0 1.656 1.656 1.656 1.656 16:52 13 21.528
CEDEARGSK 1.094 -1,58 1.111 1.091 1.091 1.135 16:52 140 156.386
CEDEARHD 6.785 -0,67 6.831 6.850 6.785 6.850 15:11 60 410.740
CEDEARHMC 2.812 4,15 2.700 2.810 2.810 2.812 15:34 41 115.290
CEDEARHMY 647,000 13,01 572,500 598,000 588,000 647,000 16:59 20.646 12.551.625
CEDEARHPQ 1.830 -1,21 1.853 1.840 1.789 1.840 16:35 81 147.312
CEDEARHSBC 1.370 0,22 1.367 1.337 1.315 1.370 16:58 150 199.449
CEDEARIBM 2.575 -0,96 2.600 2.605 2.550 2.629 16:50 1.340 3.472.000
CEDEARINTC 1.310 1,59 1.289 1.300 1.270 1.316 16:57 4.720 6.028.333
CEDEARJNJ 3.110 -0,32 3.120 3.170 3.110 3.185 15:45 420 1.320.540
CEDEARJPM 2.050 0,66 2.037 2.076 2.005 2.100 16:56 2.080 4.235.960
CEDEARKO 994,000 -1,24 1.007 1.015 978,000 1.015 16:59 25.350 25.031.675
CEDEARLMT 38.498 -1,50 39.083 38.500 38.498 38.500 14:35 6 230.992
CEDEARLYG 85,000 1,43 83,800 85,000 80,100 85,000 16:49 2.870 235.028
CEDEARMCD 5.100 -1,53 5.180 5.180 5.050 5.180 16:56 564 2.893.090
CEDEARMELI 56.050 0,76 55.627 56.100 55.000 56.400 16:58 680 37.772.894
CEDEARMMM 3.390 -0,88 3.420 3.400 3.344 3.400 16:54 445 1.507.530
CEDEARMO 1.052 -5,65 1.115 1.114 1.050 1.114 16:59 1.068 1.158.330
CEDEARMRK 1.696 -1,99 1.731 1.757 1.696 1.757 15:23 40 69.293
CEDEARMSFT 4.685 1,81 4.602 4.665 4.590 4.720 16:59 5.450 25.311.198
CEDEARNEM 6.921 3,00 6.719 7.020 6.921 7.020 15:58 9 62.768
CEDEARNFLX 3.420 0,62 3.399 3.429 3.379 3.467 16:59 1.840 6.296.760
CEDEARNGG 3.030 -0,30 3.039 3.030 3.030 3.030 13:18 730 2.211.900
CEDEARNKE 3.600 0 3.600 3.663 3.555 3.663 16:32 54 194.405
CEDEARNOKA 470,000 -1,67 478,000 478,000 450,000 478,000 16:58 6.480 2.982.821
CEDEARNVDA 3.715 2,06 3.640 3.750 3.656 3.775 16:55 708 2.629.308
CEDEARNVS 4.782 0,65 4.751 4.782 4.782 4.782 11:42 2 9.564
CEDEAROGZD 300,000 1,35 296,000 296,000 296,000 305,000 16:56 11.494 3.469.637
CEDEARORCL 2.079 1,14 2.055 2.050 2.050 2.079 15:37 12 24.758
CEDEARPBR 960,000 3,28 929,500 940,500 940,000 969,500 16:59 10.527 10.029.309
CEDEARPEP 7.251 -1,47 7.360 7.257 7.251 7.257 14:22 4 29.015
CEDEARPFE 1.855 -1,98 1.893 1.910 1.836 1.910 16:59 4.078 7.598.040
CEDEARPG 2.694 -1,14 2.725 2.725 2.664 2.738 15:58 805 2.179.983
CEDEARPYPL 5.030 3,65 4.853 5.000 4.930 5.034 16:46 124 615.356
CEDEARQCOM 955,000 2,58 931,000 950,000 923,000 955,000 16:55 8.888 8.296.107
CEDEARRIO 1.595 2,08 1.562 1.595 1.595 1.595 15:09 4 6.378
CEDEARSLB 663,000 -2,00 676,500 684,000 660,000 685,000 16:58 807 538.721
CEDEARSNAP 2.887 4,91 2.752 2.800 2.800 2.927 14:56 23 64.614
CEDEARSNE 4.000 4,66 3.822 3.869 3.790 4.100 16:54 120 464.280
CEDEART 1.136 -0,83 1.146 1.170 1.100 1.170 16:54 6.366 7.096.092
CEDEARTEN 1.420 -1,32 1.439 1.411 1.401 1.450 16:57 3.868 5.529.731
CEDEARTGT 3.240 1,09 3.205 3.240 3.240 3.240 12:56 4 12.960
CEDEARTMO 3.823 3,18 3.705 3.823 3.823 3.823 16:17 13.013 49.748.699
CEDEARTOT 1.422 0,85 1.410 1.420 1.420 1.422 14:39 18 25.572
CEDEARTRIP 1.068 4,40 1.023 1.047 1.006 1.068 16:41 196 201.024
CEDEARTSLA 9.960 -3,30 10.300 10.300 9.600 10.450 16:55 1.875 18.873.810
CEDEARTWTR 3.892 7,60 3.617 3.700 3.650 4.019 16:59 968 3.774.469
CEDEARTXR 815,000 -0,49 819,000 822,000 790,000 822,000 16:35 1.542 1.232.801
CEDEARUN 1.925 -2,46 1.973 1.971 1.910 1.971 16:27 39 76.349
CEDEARV 3.630 1,82 3.565 3.561 3.514 3.700 16:59 1.704 6.052.500
CEDEARVALE 600,000 4,71 573,000 589,000 580,000 600,000 16:56 13.166 7.749.273
CEDEARVIST 1.795 3,64 1.732 1.800 1.706 1.825 16:59 2.384 4.254.411
CEDEARVOD 1.722 -1,26 1.744 1.761 1.722 1.761 13:52 35 60.569
CEDEARVZ 3.064 1,96 3.005 3.073 3.000 3.073 16:34 162 491.488
CEDEARWFC 543,500 0,74 539,500 554,000 528,500 554,000 17:00 27.690 14.879.708
CEDEARWMT 4.600 -0,34 4.616 4.620 4.560 4.682 16:55 2.124 9.819.867
CEDEARXROX 1.634 2,09 1.600 1.651 1.634 1.701 13:06 39 65.137







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.