Panel Cedears 19/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 3.204 1,02 3.171 3.175 3.175 3.246 16:00 377 1.212.940
CEDEARAAPL 1.745 0,26 1.741 1.747 1.740 1.795 16:58 14.770 26.126.615
CEDEARABT 3.000 6,16 2.826 3.000 3.000 3.000 16:46 14 42.000
CEDEARADBE 1.750 49,76 1.169 1.750 1.750 1.750 17:15 11 19.250
CEDEARADGO 888,000 7,25 828,000 892,500 888,000 893,500 16:17 12 10.707
CEDEARAIG 791,500 6,96 740,000 780,000 780,000 791,500 16:44 85 66.703
CEDEARAMD 4.590 8,25 4.240 4.650 4.540 4.650 15:57 33 151.724
CEDEARAMX 1.215 53,15 793,000 1.215 1.215 1.215 13:42 283 343.704
CEDEARAMZN 1.820 -0,38 1.827 1.851 1.820 1.851 16:17 1.080 1.992.564
CEDEARARCO 1.063 7,37 990,000 1.065 1.063 1.082 16:42 84 89.728
CEDEARARNC 1.675 101,27 832,224 1.675 1.675 1.675 11:53 133 222.775
CEDEARAXP 1.759 3,17 1.705 1.759 1.759 1.759 15:58 5 8.795
CEDEARBA 6.837 0 6.837 6.837 6.837 6.837 13:12 3 20.511
CEDEARBA.C 1.130 2,73 1.100 1.131 1.130 1.152 16:50 3.016 3.468.210
CEDEARBBD 605,000 -0,10 605,596 620,000 604,000 620,000 16:58 4.941 3.023.823
CEDEARBBV 391,000 -0,89 394,500 405,000 391,000 408,000 16:07 1.605 629.209
CEDEARBHP 3.622 8,02 3.353 3.622 3.622 3.622 13:15 2 7.244
CEDEARBMY 2.640 22,62 2.153 2.640 2.640 2.640 12:12 272 718.080
CEDEARBNG 776,000 -0,13 777,000 776,000 776,000 776,000 12:08 5 3.880
CEDEARBP 510,000 0,39 508,000 510,000 510,000 510,000 13:10 200 102.000
CEDEARBSBR 776,000 -1,02 784,000 776,000 776,000 776,000 11:27 2 1.552
CEDEARC 1.714 -0,46 1.722 1.800 1.714 1.800 16:42 3.882 6.796.224
CEDEARCAT 1.975 5,87 1.865 1.983 1.974 1.983 13:51 35 69.205
CEDEARCDE 333,000 9,54 304,000 333,000 333,000 333,000 11:40 1.400 466.200
CEDEARCELG 1.426 62,17 879,000 1.426 1.426 1.426 12:48 180 256.590
CEDEARCSCO 700,000 0,29 698,000 700,000 700,000 708,500 16:17 175 123.133
CEDEARCVX 1.077 8,46 993,000 1.089 1.077 1.089 16:15 32 34.740
CEDEARDEO 4.987 40,40 3.552 4.987 4.987 4.987 16:19 786 3.919.389
CEDEARDESP 765,000 -0,52 769,000 765,000 761,500 769,000 16:12 210 160.554
CEDEARDISN 2.452 0,66 2.436 2.495 2.428 2.502 16:52 4.060 10.033.120
CEDEARFB 1.730 -0,86 1.745 1.763 1.730 1.763 16:29 248 434.236
CEDEARFCX 125,500 12,27 111,788 125,500 125,500 125,500 11:31 2.392 300.196
CEDEARFNMA 240,000 5,73 227,000 227,000 227,000 240,000 15:20 700 164.100
CEDEARGE 666,500 -0,37 669,000 674,500 659,000 681,000 16:40 1.229 828.056
CEDEARGILD 1.212 5,35 1.150 1.215 1.212 1.215 11:40 28 33.936
CEDEARGLNT 3.643 -1,58 3.702 3.720 3.578 3.728 16:42 2.626 9.440.832
CEDEARGOLD 1.285 1,78 1.263 1.300 1.265 1.304 16:59 14.091 18.191.971
CEDEARGS 1.016 -2,07 1.038 1.016 1.016 1.016 14:56 650 660.400
CEDEARGSK 789,500 0,06 789,000 799,000 789,500 805,000 16:17 692 551.772
CEDEARHD 4.054 -0,67 4.081 4.054 4.054 4.054 13:28 8 32.428
CEDEARHMY 210,000 0 210,000 210,000 210,000 210,000 16:45 4 840
CEDEARHPQ 1.095 -7,56 1.185 1.095 1.095 1.095 17:04 20 21.900
CEDEARIBM 1.999 0,88 1.982 2.006 1.999 2.006 16:16 15 30.020
CEDEARINTC 760,000 1,00 752,500 754,500 754,500 770,500 16:50 360 275.103
CEDEARJNJ 2.000 6,16 1.884 1.899 1.899 2.000 16:41 200 382.535
CEDEARJPM 1.828 5,57 1.732 1.800 1.800 1.832 14:58 25 45.600
CEDEARKO 817,000 3,09 792,500 800,000 800,000 837,500 16:58 14.330 11.832.425
CEDEARLMT 28.026 6,56 26.300 28.007 28.007 28.026 12:04 500 14.012.240
CEDEARLYG 116,000 4,50 111,000 116,750 116,000 117,750 16:12 102 11.943
CEDEARMCD 3.900 2,59 3.802 3.891 3.886 3.958 16:55 3.012 11.860.230
CEDEARMELI 20.001 -0,64 20.130 20.100 19.930 20.408 16:53 430 8.666.386
CEDEARMMM 2.450 9,28 2.242 2.470 2.450 2.480 15:39 605 1.494.180
CEDEARMO 746,500 0,54 742,500 746,500 746,500 746,500 16:00 1.924 1.436.266
CEDEARMRK 1.250 7,11 1.167 1.275 1.250 1.275 16:47 280 356.615
CEDEARMSFT 2.048 -0,80 2.065 2.100 2.048 2.100 16:46 8.390 17.422.388
CEDEARNEM 2.550 1,19 2.520 2.550 2.550 2.550 14:26 1 2.550
CEDEARNFLX 1.282 -5,04 1.350 1.380 1.282 1.380 16:59 1.168 1.526.280
CEDEARNGG 1.529 5,67 1.447 1.535 1.529 1.535 16:28 1.824 2.793.912
CEDEARNKE 2.185 3,92 2.103 2.197 2.185 2.197 14:30 69 151.436
CEDEARNOKA 392,000 4,12 376,500 391,000 386,000 393,500 15:34 349 136.170
CEDEARNVDA 1.188 2,95 1.154 1.198 1.185 1.198 14:54 372 442.806
CEDEARNVS 2.794 -8,35 3.049 2.794 2.794 2.794 14:12 2 5.588
CEDEAROGZD 264,000 1,54 260,000 260,500 259,000 269,000 16:59 13.198 3.532.608
CEDEARORCL 1.208 0 1.208 1.208 1.208 1.208 16:35 222 268.176
CEDEARPBR 1.150 7,33 1.072 1.104 1.078 1.150 16:58 177.229 194.155.406
CEDEARPEP 5.121 9,68 4.669 5.156 5.110 5.156 15:48 76 388.943
CEDEARPFE 1.367 2,94 1.328 1.379 1.367 1.379 15:35 172 236.914
CEDEARPG 1.750 4,63 1.673 1.772 1.740 1.779 16:46 8.090 14.339.833
CEDEARPYPL 1.780 -0,20 1.784 1.780 1.780 1.780 15:40 4 7.120
CEDEARQCOM 530,000 0,95 525,000 530,500 530,000 530,500 15:50 22 11.666
CEDEARRIO 888,500 5,27 844,000 888,500 888,500 888,500 15:26 4 3.554
CEDEARSLB 770,500 23,15 625,667 770,500 770,500 770,500 14:42 5.160 3.975.780
CEDEARSNAP 784,500 0 - 784,500 784,500 784,500 13:43 2.191 1.718.840
CEDEARSNE 2.024 -0,49 2.034 2.024 2.024 2.024 14:32 2 4.048
CEDEART 958,000 2,08 938,500 956,500 956,500 965,500 16:55 630 604.913
CEDEARTEN 1.547 1,38 1.526 1.530 1.515 1.565 16:59 15.491 23.912.658
CEDEARTGT 1.851 106,60 895,925 1.851 1.851 1.851 14:05 40 74.040
CEDEARTOT 1.176 -0,63 1.184 1.167 1.167 1.176 14:55 243 283.887
CEDEARTSLA 1.274 -1,28 1.290 1.289 1.274 1.289 16:25 300 384.668
CEDEARTWTR 2.737 -2,22 2.799 2.745 2.737 2.745 14:15 138 378.161
CEDEARTXR 685,500 2,31 670,000 675,000 675,000 685,500 12:58 24 16.347
CEDEARUN 1.153 -0,65 1.160 1.153 1.153 1.153 15:53 6 6.915
CEDEARUTX 1.897 5,77 1.794 1.875 1.875 1.897 17:15 60 112.583
CEDEARV 2.161 5,52 2.048 2.178 2.161 2.178 16:53 66 143.643
CEDEARVALE 415,000 0 415,000 420,000 413,000 427,000 16:58 19.178 8.112.169
CEDEARVOD 1.300 -2,62 1.335 1.300 1.300 1.300 14:26 122 158.599
CEDEARVZ 2.079 3,92 2.001 2.087 2.079 2.087 17:15 28 58.370
CEDEARWFC 743,500 0,95 736,500 760,000 743,500 760,000 16:27 2.125 1.598.005
CEDEARWMT 3.002 9,34 2.746 2.950 2.950 3.002 15:29 30 89.730







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.