Panel General 08/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 12,000 2,13 11,750 11,950 11,000 12,050 17:01 278.140 3.249.635
AUSO 53,400 1,33 52,700 53,200 52,700 54,000 17:01 8.489 452.044
BBAR 153,950 0,95 152,150 154,100 151,300 157,750 16:59 202.754 30.950.338
BHIP 9,120 1,90 8,950 8,950 8,940 9,190 17:01 292.082 2.636.664
BOLT 3,090 1,31 3,050 3,140 3,000 3,140 17:01 550.218 1.697.308
BPAT 55,800 -1,06 56,400 56,400 55,600 57,500 16:21 4.483 252.044
BRIO 20,400 -1,21 20,650 20,650 20,300 21,000 17:01 14.401 296.112
CADO 24,100 -0,82 24,300 24,050 23,500 24,300 17:01 15.663 376.598
CAPX 77,000 2,67 75,000 77,100 75,000 78,000 16:49 4.301 331.939
CARC 1,560 8,33 1,440 1,430 1,420 1,570 17:01 2.981.647 4.417.915
CECO2 11,300 -0,88 11,400 11,400 11,200 11,550 17:01 137.489 1.562.198
CELU 23,000 0 23,000 23,000 22,700 23,700 16:50 2.165 49.947
CGPA2 19,000 0 19,000 19,000 18,600 19,800 16:55 35.239 667.736
CTIO 89,800 0,34 89,500 89,500 89,500 91,500 16:47 4.990 448.117
DGCU2 18,900 5,59 17,900 17,800 17,800 19,200 16:56 177.813 3.303.195
DOME 3,200 7,02 2,990 3,200 3,200 3,200 17:01 1.500 4.800
DYCA 55,300 0,36 55,100 55,300 55,300 55,300 15:30 2.353 130.121
ESME 394,000 -0,25 395,000 394,000 394,000 394,000 17:01 10 3.940
FERR 6,120 0,16 6,110 6,160 6,120 6,200 17:01 24.888 153.065
FIPL 4,590 2,68 4,470 4,490 4,490 4,590 17:01 28.000 128.070
GAMI 110,000 0,23 109,750 110,000 109,000 111,000 16:40 867 95.515
GARO 8,100 -0,98 8,180 8,100 8,100 8,100 17:01 41.041 332.432
GBAN 30,400 -0,33 30,500 30,400 30,400 30,400 17:01 655 19.912
GCLA 33,000 10,00 30,000 31,000 31,000 33,000 17:01 2.971 92.261
GRIM 26,000 0 26,000 26,000 26,000 26,000 12:00 62 1.612
HARG 74,600 0,95 73,900 74,000 72,900 75,500 17:01 37.496 2.786.395
HAVA 145,250 -3,17 150,000 145,250 145,250 145,250 17:01 399 57.955
INTR 11,750 0 11,750 11,850 11,750 11,850 17:01 813 9.554
INVJ 13,100 0 13,100 13,000 13,000 13,300 16:41 44.281 577.929
IRCP 186,000 6,29 175,000 177,000 177,000 186,000 15:30 39 7.128
IRSA 39,550 0,51 39,100 39,300 38,250 40,700 16:58 46.849 1.840.474
LEDE 22,000 0 22,000 22,050 21,500 22,050 16:52 48.546 1.059.570
LOMA 100,000 0 99,900 101,950 99,000 102,900 16:59 220.116 22.185.410
LONG 4,610 1,54 4,540 4,540 4,370 4,610 17:01 58.313 264.938
METR 19,000 1,60 18,700 18,900 18,550 19,150 16:36 10.507 199.393
MOLA 514,000 3,84 495,000 485,000 485,000 520,000 17:01 5.620 2.849.512
MOLI 99,500 0 99,500 99,500 98,100 101,750 17:01 2.615 259.983
MORI 16,100 3,87 15,500 15,450 15,300 16,450 17:01 396.247 6.328.458
OEST 26,600 1,14 26,300 26,650 26,350 26,650 16:43 749 19.793
PATA 35,650 0,14 35,600 35,650 35,000 35,650 17:01 4.315 153.618
PGR 12,300 0,40 12,400 12,500 12,200 13,000 16:59 35.609 439.111
POLL 8,900 0 8,900 8,900 8,900 8,900 15:30 240 2.136
RICH 111,500 0,22 111,250 113,750 109,500 115,000 17:01 11.778 1.316.719
RIGO 93,000 -2,11 95,000 95,000 93,000 95,000 17:01 932 87.078
ROSE 8,400 -1,18 8,500 8,430 8,400 8,430 15:30 1.550 13.037
SAMI 142,000 0,71 141,000 144,500 136,000 144,500 16:56 35.811 4.958.719
SEMI 5,270 0,38 5,250 5,300 5,210 5,350 17:01 25.445 133.812
TGLT 3,590 2,87 3,490 3,580 3,490 3,610 17:01 1.004.114 3.578.592







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.