Panel General 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 12,150 -2,80 12,500 12,500 11,700 12,800 17:01 229.037 2.756.605
AUSO 79,700 2,57 77,700 79,000 76,600 79,700 17:01 28.768 2.256.217
BBAR 146,600 2,94 143,000 143,900 140,300 147,400 16:58 125.085 18.028.002
BHIP 13,250 -2,57 13,600 13,400 13,100 13,500 17:01 48.490 641.543
BOLT 5,560 3,93 5,350 5,340 5,300 5,690 17:01 2.021.064 11.238.216
BPAT 46,500 -1,06 47,000 47,000 46,000 47,000 15:44 4.106 191.689
BRIO 20,500 1,99 20,100 20,100 19,100 20,500 16:53 26.065 517.020
CADO 24,000 0,63 23,850 24,250 23,550 24,300 16:17 13.354 321.212
CAPX 73,000 -0,68 73,500 73,500 73,000 73,500 16:46 2.605 190.468
CARC 1,650 1,85 1,620 1,630 1,560 1,650 17:01 1.164.234 1.886.462
CECO2 13,100 -0,76 13,200 13,150 12,850 13,400 16:56 185.551 2.410.683
CELU 29,300 1,74 28,800 29,000 27,750 29,450 16:55 17.347 496.501
CGPA2 24,750 0 24,750 25,000 24,750 25,350 16:48 5.577 138.787
CTIO 67,500 2,12 66,100 66,200 66,200 68,400 16:49 1.331 90.252
DGCU2 23,700 -2,07 24,200 24,700 23,100 24,700 17:01 47.535 1.121.588
DOME 3,990 3,64 3,850 4,000 3,990 4,000 16:00 241 963
DYCA 64,000 0 64,000 64,000 64,000 64,000 12:00 1.050 67.200
ESME 326,000 0,31 325,000 326,000 326,000 326,000 16:00 260 84.760
FERR 6,670 -6,06 7,100 7,100 6,670 7,100 17:02 9.295 63.427
FIPL 5,390 0 5,390 5,490 5,390 5,490 16:00 4.980 27.292
GAMI 97,800 0 97,800 95,500 95,500 100,000 16:56 998 97.227
GARO 9,290 0,43 9,250 9,200 9,200 9,290 17:01 16.408 150.955
GBAN 32,400 8,00 30,000 30,000 30,000 32,400 17:01 870 27.708
GCLA 45,000 -5,26 47,500 45,500 45,000 45,500 17:01 3.533 159.584
GRIM 36,500 -0,82 36,800 37,000 36,500 37,000 17:01 688 25.437
HARG 98,000 2,08 96,000 95,000 93,100 98,000 16:59 3.126 299.057
HAVA 134,500 -0,37 135,000 135,000 123,000 135,000 17:01 1.417 182.491
INDU 22,750 3,88 21,900 22,750 22,750 22,750 11:42 5 114
INTR 9,200 -0,54 9,250 9,200 9,200 9,200 16:00 12.784 117.613
INVJ 11,750 2,17 11,500 11,900 11,500 11,900 16:51 26.285 308.833
IRCP 268,000 0 268,000 269,000 268,000 269,000 17:01 78 20.919
IRSA 50,350 1,39 50,200 52,000 48,000 52,000 16:59 80.140 3.965.963
LEDE 20,450 -1,21 20,700 20,650 19,800 20,700 17:01 62.531 1.269.065
LOMA 119,700 1,38 119,350 122,900 117,000 122,900 16:59 36.592 4.357.342
LONG 6,000 -2,60 6,160 6,160 6,000 6,160 16:55 34.437 207.393
METR 18,200 -1,36 18,450 18,500 17,950 18,500 17:01 67.245 1.217.895
MOLA 400,000 0 400,000 400,000 376,500 405,000 17:01 1.178 462.582
MOLI 68,300 -4,21 71,300 71,500 67,500 71,500 17:01 12.472 861.420
MORI 6,720 -4,00 7,000 7,000 6,450 7,000 17:01 319.868 2.150.456
OEST 31,900 2,90 31,000 31,500 31,000 31,950 16:56 18.468 585.518
PATA 38,500 -3,51 39,900 39,000 38,000 45,000 17:01 2.231 90.708
PATY 6,400 0,47 6,370 6,400 6,400 6,400 16:00 9.020 57.728
PGR 18,750 -0,53 18,850 18,850 18,200 18,850 16:59 34.566 640.002
POLL 9,200 0 9,200 9,200 9,200 9,200 17:01 1.002 9.218
RICH 103,000 -1,44 104,500 104,000 100,500 105,000 16:49 2.340 241.063
RIGO 62,000 -3,88 64,500 64,000 62,000 64,000 17:01 247 15.408
ROSE 6,620 4,09 6,360 6,560 6,560 6,620 17:01 2.633 17.335
SAMI 118,000 0,85 117,000 119,000 114,500 119,000 17:01 30.947 3.635.816
SEMI 4,000 0 4,000 4,050 3,900 4,150 17:01 88.037 348.502
TGLT 7,000 -1,27 7,090 7,100 6,800 7,170 16:36 86.836 607.760







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.