Opciones 16/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC12.0AG 0,280 -6,67 0,300 0,250 0,200 0,280 14:56 282 6.856
ALUC10.14G 8,400 18,31 7,100 7,000 6,500 8,400 14:15 146 109.700
ALUC13.9OC 9,000 13,92 7,900 9,000 8,000 9,000 16:17 115 102.079
ALUC16.14G 2,800 69,70 1,650 1,650 1,650 2,800 15:13 130 31.030
ALUC17.14G 1,850 142,46 0,763 1,000 1,000 1,850 15:30 1.810 211.565
ALUC18.14G 0,350 0 - 0,350 0,350 0,350 14:29 30 1.050
ALUC20.9OC 2,700 -1,82 2,750 2,900 2,500 3,000 16:56 241 66.258
ALUC21.9OC 1,600 11,34 1,437 2,000 1,600 2,250 16:41 62 13.160
ALUV16.14G 1,000 0 - 1,000 1,000 1,100 14:26 94 9.420
ALUV17.9OC 0,250 0 - 0,250 0,250 0,250 15:25 40 1.000
ALUV19.9FE 0,700 -30,00 1,000 0,750 0,500 0,750 16:37 76 4.850
ALUV20.9FE 1,000 -33,33 1,500 1,000 1,000 1,000 14:48 3 300
BBAC150.AG 22,000 -21,01 27,850 22,000 22,000 22,000 16:10 4 8.800
BMAC170.OC 29,000 20,83 24,000 24,000 24,000 29,000 14:49 2 5.300
BMAC190.OC 7,500 -36,97 11,900 8,000 7,500 8,000 16:50 23 18.150
BMAC220.AG 85,000 30,77 65,000 85,000 85,000 85,000 14:29 2 17.000
BMAC240.AG 5,000 -95,45 110,000 5,000 5,000 5,000 16:24 1 500
BMAC300.AG 17,000 13,33 15,000 17,000 17,000 17,000 12:01 1 1.700
BMAC310.AG 47,000 213,33 15,000 47,000 47,000 47,000 15:54 1 4.700
BMAV150.OC 9,000 0 - 6,000 6,000 9,000 16:56 20 17.700
BMAV210.AG 5,000 25,00 4,000 5,000 5,000 5,000 16:02 1 500
BMAV210.OC 50,000 0 50,000 50,000 50,000 50,000 16:59 16 80.000
BMAV220.AG 3,000 46,34 2,050 3,000 3,000 3,000 11:29 2 600
BMAV240.AG 5,000 233,33 1,500 5,000 5,000 5,000 11:33 10 5.000
BMAV260.DI 150,000 -1,32 152,000 150,000 150,000 150,000 15:20 1 15.000
BMAV290.OC 65,000 1.200,00 5,000 65,000 65,000 65,000 15:03 1 6.500
BOLC2.70OC 0,200 0 0,200 0,200 0,200 0,200 11:15 44 880
BOLC3.50AG 0,100 -86,11 0,720 0,100 0,050 0,200 16:43 414 6.131
BOLC3.90AG 0,900 0 0,900 0,900 0,900 0,900 15:01 1 90
BOLC3.90OC 0,300 42,86 0,210 0,300 0,300 0,450 16:55 159 6.480
BOLC4.30AG 0,170 21,43 0,140 0,170 0,170 0,200 16:54 231 3.942
BOLC4.50AG 0,250 -50,00 0,500 0,400 0,250 0,400 14:56 159 5.250
BOLC4.50OC 1,000 66,67 0,600 1,000 1,000 1,000 15:27 1 100
BYMC360.AG 5,000 -85,71 35,000 5,000 5,000 5,000 13:05 4 2.000
CECC10.0AG 0,100 0 0,100 0,100 0,100 0,100 14:00 15 150
CECC10.0OC 1,800 0 - 1,800 1,800 1,800 15:53 100 18.000
CECC11.0AG 0,500 0 0,500 0,500 0,500 0,500 16:38 260 13.000
CEPC22.0OC 1,000 63,93 0,610 2,350 1,000 2,350 16:06 12 2.335
CEPC33.0AG 5,005 0,10 5,000 5,005 5,005 5,005 14:45 10 5.005
CEPC35.0AG 6,000 69,01 3,550 6,000 6,000 6,000 15:09 5 3.000
CEPC38.0AG 0,002 -90,48 0,021 0,002 0,002 0,002 14:24 299 60
CEPC38.0OC 0,750 -79,73 3,700 0,750 0,750 0,750 15:42 20 1.500
CEPC40.0AG 2,000 120,02 0,909 1,000 1,000 2,000 16:11 113 19.360
CEPC42.0AG 0,500 0 0,500 0,850 0,500 0,850 16:20 19 1.300
CEPC44.0DI 0,500 -88,89 4,500 0,500 0,500 0,500 16:21 47 2.350
CEPC44.0OC 0,250 0 0,250 0,250 0,250 0,260 12:00 65 1.636
CEPV34.0AG 11,500 11.400,00 0,100 11,500 11,500 11,500 11:26 2 2.300
CEPV38.0AG 15,000 1.400,00 1,000 15,000 15,000 15,000 12:15 1 1.500
CEPV38.0OC 16,500 -3,51 17,100 16,500 16,500 16,500 12:30 1 1.650
COMC1.25DI 0,540 42,11 0,380 0,500 0,500 0,549 14:06 253 22.886
COMC1.25OC 0,500 39,28 0,359 0,400 0,400 0,500 11:10 250 19.550
COMC1.35DI 0,296 13,41 0,261 0,390 0,280 0,390 16:59 213 12.822
COMC1.35OC 0,250 81,16 0,138 0,164 0,155 0,270 16:59 10.253 414.028
COMC1.441G 0,001 -83,33 0,006 0,006 0,001 0,007 15:22 3.150 1.706
COMC1.45OC 0,250 25,63 0,199 0,220 0,220 0,250 11:17 1.130 47.807
COMC1.55OC 0,140 0 - 0,060 0,060 0,140 16:50 1.198 23.937
COMC1.65OC 0,120 26,32 0,095 0,110 0,110 0,130 11:17 3.203 61.112
COMC1.676G 0,180 0 - 0,180 0,180 0,180 12:59 5 153
COMC1.706G 0,002 0 0,002 0,002 0,002 0,002 14:07 620 211
COMC1.853G 0,002 0 0,002 0,002 0,002 0,002 13:40 19.539 6.643
COMC1.853O 0,045 9,76 0,041 0,045 0,045 0,045 11:02 82 627
COMC1.882G 0,002 0 0,002 0,002 0,002 0,002 14:51 8.040 2.734
COMC2.029G 0,002 100,00 0,001 0,002 0,002 0,002 14:35 36.395 12.374
COMC2.029O 0,012 33,33 0,009 0,020 0,010 0,020 16:57 8.279 16.833
COMC2.118D 0,120 33,33 0,090 0,130 0,120 0,130 11:12 206 4.366
COMC2.206G 0,002 -60,00 0,005 0,002 0,002 0,002 13:19 8.669 2.947
COMC2.45AG 0,800 -1,84 0,815 0,810 0,770 0,850 16:35 1.320 107.700
COMC2.90AG 0,390 30,43 0,299 0,300 0,300 0,400 16:58 12.409 439.886
COMC3.15AG 0,169 29,01 0,131 0,090 0,090 0,174 16:57 15.956 241.028
COMC3.15OC 0,341 5,90 0,322 0,235 0,235 0,370 16:59 1.710 56.318
COMC3.20AG 0,120 27,66 0,094 0,110 0,105 0,138 16:56 9.948 119.623
COMC3.45AG 0,042 -4,55 0,044 0,050 0,033 0,050 16:59 25.446 94.538
COMC3.45OC 0,180 -10,00 0,200 0,208 0,180 0,215 16:02 6.524 134.005
COMC3.60DI 0,160 0 - 0,160 0,160 0,160 15:31 450 7.200
COMC3.75AG 0,010 -56,52 0,023 0,020 0,010 0,020 16:06 1.244 1.748
COMC4.05AG 0,010 0 0,010 0,010 0,005 0,010 13:56 1.572 1.422
COMV1.45OC 0,060 9,09 0,055 0,060 0,060 0,060 11:05 40 408
COMV1.676G 0,320 18,52 0,270 0,320 0,300 0,400 16:53 330 17.010
COMV1.706G 0,360 -20,00 0,450 0,400 0,315 0,400 15:24 272 17.976
COMV1.853G 0,470 -28,79 0,660 0,510 0,470 0,510 14:14 1.682 135.582
COMV1.853O 0,705 17,50 0,600 0,705 0,705 0,705 12:45 1 120
COMV2.90AG 0,030 15,38 0,026 0,030 0,026 0,030 16:57 1.576 4.607
COMV3.15AG 0,051 -32,89 0,076 0,060 0,040 0,060 16:47 970 4.284
COMV3.15OC 0,100 0 0,100 0,100 0,100 0,100 16:57 100 1.000
COMV3.20AG 0,300 3,45 0,290 0,300 0,300 0,300 15:42 135 4.050
CREC44.0AG 2,500 0 - 2,500 2,500 2,500 16:30 5 1.250
CREC46.0OC 1,700 -15,00 2,000 1,700 1,700 1,700 14:13 20 3.400
CREC50.0AG 2,899 93,27 1,500 3,000 2,899 3,000 16:07 180 53.091
CREC50.0DI 4,900 -2,00 5,000 4,900 4,900 4,900 14:11 20 9.800
CREC50.0OC 0,500 0 0,500 0,500 0,500 0,500 13:53 10 500
CREC56.0AG 0,300 0 0,300 0,300 0,300 0,300 16:56 17 510
CREC56.0OC 0,100 0 0,100 0,100 0,100 0,100 16:12 8 80
CREV46.0AG 9,900 725,00 1,200 9,900 9,900 9,900 12:19 7 6.930
CREV46.0OC 4,700 -14,55 5,500 4,700 4,700 4,700 14:18 5 2.350
EDNC22.0DI 6,000 0 6,000 6,000 6,000 6,000 11:25 6 3.600
EDNC22.0FE 10,000 0 10,000 10,000 10,000 10,000 15:59 13 13.000
EDNC40.0AG 2,500 25,00 2,000 2,150 2,150 3,000 16:34 45 12.075
EDNC40.0OC 0,300 -70,00 1,000 0,300 0,300 0,300 11:22 10 300
EDNC46.0AG 1,250 0 1,250 1,250 1,250 1,250 13:50 69 8.625
GFGC102.OC 2,600 29,16 2,013 2,600 2,600 2,600 11:15 10 2.600
GFGC105.OC 1,580 -5,11 1,665 1,660 1,580 1,800 16:51 72 12.090
GFGC108.AG 0,300 0 - 0,150 0,150 2,500 15:28 547 45.545
GFGC10960G 0,280 -78,72 1,316 1,500 0,080 2,100 15:29 9.279 773.645
GFGC111.DI 7,200 0 - 6,995 6,851 7,200 16:32 1.193 825.225
GFGC111.OC 1,250 -7,41 1,350 1,350 1,160 1,680 16:58 2.744 355.172
GFGC11860G 0,010 -97,78 0,451 0,300 0,010 0,300 15:15 2.230 25.575
GFGC120.OC 0,775 -19,10 0,958 1,100 0,775 1,100 16:35 925 81.633
GFGC120.SE 0,500 -66,67 1,500 0,500 0,500 0,500 16:57 10 500
GFGC123.FE 8,800 25,71 7,000 8,800 8,800 8,800 14:21 1 880
GFGC123.OC 0,620 -17,33 0,750 0,750 0,600 0,750 16:42 213 13.895
GFGC126.AG 0,005 -98,54 0,342 0,080 0,005 0,139 15:29 5.006 22.371
GFGC126.OC 0,599 -7,99 0,651 0,800 0,500 0,800 16:59 887 58.407
GFGC126.SE 10,000 0 10,000 10,000 10,000 10,000 13:02 5 5.000
GFGC129.OC 0,404 -10,22 0,450 0,550 0,400 0,550 16:09 90 4.321
GFGC13060G 0,009 -95,52 0,201 0,100 0,009 0,100 15:21 2.135 10.497
GFGC132.DI 3,500 0 3,500 3,600 3,500 3,600 12:30 31 10.960
GFGC132.OC 0,320 6,67 0,300 0,280 0,280 0,390 16:51 147 5.152
GFGC135.AG 0,010 -90,00 0,100 0,100 0,010 0,100 15:18 294 543
GFGC135.OC 0,281 -10,22 0,313 0,280 0,280 0,350 15:37 213 7.015
GFGC138.AG 0,003 -99,27 0,410 0,001 0,001 0,005 15:23 805 242
GFGC141.AG 0,010 -84,38 0,064 0,014 0,010 0,014 15:17 3.403 3.436
GFGC144.AG 0,030 -88,00 0,250 0,400 0,030 0,400 15:50 75 556
GFGC147.AG 0,001 -99,67 0,300 0,001 0,001 0,001 14:46 50 5
GFGC150.AG 0,001 -95,00 0,020 0,020 0,001 0,020 13:01 27 24
GFGC150.OC 0,230 -8,00 0,250 0,260 0,211 0,300 16:59 563 12.449
GFGC153.AG 0,065 -71,74 0,230 0,065 0,065 0,065 12:54 30 195
GFGC156.AG 0,010 0 0,010 0,010 0,010 0,020 14:45 152 252
GFGC159.AG 0,002 -90,00 0,020 0,002 0,002 0,002 15:24 350 70
GFGC162.AG 0,001 -94,12 0,017 0,001 0,001 0,001 14:49 197 20
GFGC16360G 0,001 -90,00 0,010 0,003 0,001 0,003 13:48 43 9
GFGC165.OC 0,130 -48,00 0,250 0,200 0,130 0,200 16:38 138 2.410
GFGC168.AG 0,001 0 0,001 0,001 0,001 0,001 15:27 5.556 556
GFGC168.OC 0,135 -3,57 0,140 0,130 0,130 0,188 16:29 180 2.424
GFGC171.AG 0,001 -92,31 0,013 0,001 0,001 0,001 15:27 2.063 206
GFGC171.OC 0,140 -4,76 0,147 0,160 0,140 0,160 16:46 153 2.152
GFGC174.AG 0,001 -90,00 0,010 0,001 0,001 0,001 13:21 4 -
GFGC174.DI 1,455 0 1,500 1,510 1,410 1,510 14:48 54 8.096
GFGC177.AG 0,008 -75,76 0,033 0,006 0,003 0,010 16:23 40 23
GFGC177.OC 0,400 -50,00 0,800 0,400 0,400 0,400 13:44 2 80
GFGC180.AG 0,001 -92,86 0,014 0,010 0,001 0,010 15:28 2.306 370
GFGC180.DI 1,500 -10,18 1,670 1,670 1,500 1,670 16:46 3 484
GFGC180.OC 0,135 28,57 0,105 0,110 0,110 0,135 16:41 56 749
GFGC190.AG 0,001 -85,71 0,007 0,001 0,001 0,002 15:04 1.139 215
GFGC190.OC 0,129 30,00 0,100 0,100 0,100 0,130 12:28 65 830
GFGC200.AG 0,010 -50,00 0,020 0,010 0,010 0,010 15:38 140 140
GFGC200.DI 1,000 0 - 1,000 1,000 1,000 13:17 100 10.000
GFGC200.OC 0,120 26,32 0,095 0,125 0,120 0,132 15:22 275 3.505
GFGC210.AG 0,011 -63,33 0,030 0,040 0,010 0,040 15:16 247 850
GFGC210.OC 0,110 22,22 0,090 0,110 0,110 0,140 16:25 748 8.928
GFGC220.AG 0,005 -54,55 0,011 0,090 0,005 0,090 14:27 1.481 2.392
GFGC220.DI 0,889 -11,10 1,000 1,050 0,889 1,050 16:08 56 5.832
GFGC54.0OC 30,999 6,89 29,000 31,000 29,500 32,200 16:45 205 628.999
GFGC60.0FE 30,000 0 - 30,000 30,000 30,000 14:45 10 30.000
GFGC60.0OC 21,100 -11,02 23,714 23,500 21,100 25,400 16:44 83 198.760
GFGC63.0OC 21,000 -1,27 21,270 23,000 21,000 25,000 16:58 835 1.919.338
GFGC69.0OC 13,700 2,24 13,400 13,700 13,700 13,700 11:57 17 23.290
GFGC75.0OC 12,350 -1,14 12,492 13,000 12,100 14,490 16:59 762 1.006.965
GFGC80.0OC 10,400 13,40 9,171 9,395 9,395 10,500 11:16 674 677.091
GFGC81.0DI 16,000 -20,00 20,000 17,000 16,000 17,000 12:54 25 42.000
GFGC81.0OC 8,300 -5,25 8,760 9,500 8,300 9,500 16:48 408 374.076
GFGC81.0SE 5,000 0 5,000 5,000 5,000 5,000 13:31 1 500
GFGC87.0DI 13,000 0 13,000 15,000 13,000 15,490 16:50 29 43.098
GFGC87.0OC 7,000 16,61 6,003 6,600 6,600 7,100 11:16 290 203.524
GFGC90.0DI 15,540 0 15,540 15,540 15,540 15,540 11:43 22 34.188
GFGC90.0OC 5,980 22,22 4,893 6,000 5,980 6,250 11:13 143 87.040
GFGC93.0AG 4,000 -50,00 8,000 7,000 4,000 7,000 13:53 6 3.600
GFGC93.0OC 4,100 -0,49 4,120 4,500 3,800 4,899 16:55 3.372 1.426.954
GFGC96.0OC 3,001 -48,26 5,800 3,001 3,001 3,001 16:22 2 600
GFGC99.0OC 2,600 -3,35 2,690 3,000 2,505 3,400 16:54 2.253 650.927
GFGV102.OC 22,000 -8,33 24,000 20,000 20,000 22,000 13:53 71 156.000
GFGV105.OC 31,000 0 - 31,000 31,000 31,000 11:43 20 62.000
GFGV108.AG 4,000 -35,45 6,197 4,000 2,620 6,000 15:29 4.887 1.857.513
GFGV111.OC 30,000 -11,76 34,000 30,000 30,000 30,000 14:42 32 96.000
GFGV11860G 13,000 -9,57 14,375 13,000 10,000 16,000 15:24 2.342 2.995.146
GFGV126.AG 21,000 -8,70 23,000 23,000 17,000 24,000 15:23 1.478 2.861.209
GFGV126.OC 44,000 -6,28 46,950 44,000 44,000 44,000 12:19 99 435.600
GFGV13060G 23,000 -28,12 32,000 30,000 22,000 30,000 13:12 56 138.800
GFGV135.AG 29,000 -6,28 30,944 30,000 28,000 31,000 14:36 78 226.600
GFGV135.OC 60,000 10,09 54,500 60,000 60,000 60,000 16:05 2 12.000
GFGV141.AG 37,000 1,33 36,516 38,500 32,000 38,500 15:06 500 1.808.700
GFGV144.AG 39,500 -2,47 40,500 40,000 34,000 40,000 15:29 590 2.148.104
GFGV147.AG 41,000 -17,17 49,500 43,000 40,000 43,000 14:06 134 541.400
GFGV150.AG 45,000 -2,17 46,000 46,000 42,000 46,000 14:54 1.398 6.225.510
GFGV150.OC 82,001 2,50 80,000 82,001 82,001 82,001 13:25 1 8.200
GFGV156.AG 47,000 -10,48 52,500 50,000 47,000 50,000 14:35 14 69.100
GFGV162.AG 52,000 -13,33 60,000 52,000 52,000 52,000 14:49 2 10.400
GFGV16360G 59,997 -10,32 66,900 60,000 51,000 60,000 15:20 55 323.391
GFGV165.OC 79,990 -2,45 82,000 83,800 79,990 83,800 16:48 2 16.379
GFGV171.AG 55,000 -21,43 70,000 55,000 55,000 55,000 14:18 9 49.500
GFGV54.0OC 2,140 -0,93 2,160 2,100 1,600 2,200 16:57 906 179.982
GFGV60.0AG 0,003 -94,74 0,019 0,001 0,001 0,009 16:59 11.071 4.546
GFGV60.0OC 3,000 -6,25 3,200 3,000 2,300 3,000 16:53 597 163.744
GFGV63.0OC 2,600 -29,79 3,703 3,060 2,600 3,060 11:13 83 24.443
GFGV69.0OC 5,990 -11,87 6,797 6,700 3,800 6,700 16:41 72 37.221
GFGV75.0OC 5,901 -17,78 7,177 7,250 5,801 7,250 11:16 21 12.961
GFGV80.0OC 8,900 -3,38 9,211 8,900 8,900 8,900 11:08 2 1.780
GFGV81.0OC 10,000 11,94 8,933 9,000 8,100 10,000 16:59 452 407.035
GFGV85.0OC 12,000 -6,98 12,900 12,000 11,999 12,000 15:40 145 173.998
GFGV87.0OC 13,000 -10,34 14,500 11,000 11,000 13,000 14:44 16 20.600
GFGV93.0AG 2,000 0 - 2,000 2,000 2,000 15:50 7 1.400
GFGV93.0OC 18,000 5,88 17,000 15,000 14,000 18,000 16:59 338 513.100
GFGV99.0OC 22,000 -4,35 23,000 22,000 22,000 22,000 16:08 22 48.400
GVAC6.00AG 0,150 -23,47 0,196 0,200 0,150 0,250 15:25 4.422 80.653
GVAC6.00OC 0,800 42,86 0,560 0,700 0,700 0,800 16:48 227 18.150
GVAC6.60AG 1,200 -20,00 1,500 1,200 1,200 1,200 15:36 1 120
GVAC7.00AG 0,002 -83,33 0,012 0,002 0,002 0,002 14:57 190 38
GVAC7.00OC 0,400 9,59 0,365 0,300 0,300 0,400 16:56 459 13.870
GVAC7.40AG 0,300 -40,00 0,500 0,400 0,300 0,400 15:15 140 4.580
GVAC8.00AG 0,002 -80,00 0,010 0,002 0,002 0,002 13:19 5.994 1.199
GVAC8.00DI 1,200 60,00 0,750 1,200 1,200 1,200 16:17 40 4.800
GVAC8.00OC 0,070 -53,33 0,150 0,100 0,070 0,100 15:54 120 1.140
GVAC9.00AG 0,001 -85,71 0,007 0,020 0,001 0,020 12:43 1.100 2.010
GVAC9.00OC 0,050 0 0,050 0,050 0,050 0,050 13:21 2 10
GVAC9.80AG 0,002 -60,00 0,005 0,002 0,002 0,002 13:21 677 135
GVAC9.80OC 0,060 20,00 0,050 0,060 0,060 0,060 15:17 100 600
GVAV7.00AG 0,867 6,08 1,037 1,050 0,750 1,100 16:59 251 25.380
GVAV8.00AG 1,600 -23,81 2,100 1,500 1,500 1,600 14:06 20 3.100
METC25.0AG 0,010 -99,44 1,800 0,010 0,010 0,010 16:14 100 100
METC25.0OC 2,200 0 2,200 2,200 2,200 2,200 15:05 2 440
MIRC30499G 30,000 0 - 5,000 5,000 30,000 13:53 55 102.500
MIRC30666G 65,000 0 - 65,000 65,000 65,000 12:43 30 195.000
PAMC35.0DI 8,500 27,82 6,650 10,000 8,500 10,000 16:05 14 13.700
PAMC37.0OC 8,000 -1,23 8,100 10,000 8,000 10,000 15:10 114 104.290
PAMC43.0OC 4,900 25,64 3,900 4,900 4,900 4,900 11:07 10 4.900
PAMC45.0DI 6,500 0 - 8,000 6,500 8,000 16:34 5 3.400
PAMC51.0AG 0,005 -95,83 0,120 0,005 0,005 0,005 15:19 100 50
PAMC51.0DI 5,000 31,58 3,800 5,000 5,000 5,000 14:23 6 3.000
PAMC51.0OC 0,500 0 0,500 0,500 0,500 0,500 13:25 9 450
PAMC55.0AG 0,005 -91,67 0,060 0,005 0,005 0,005 13:26 80 40
PAMC55.0OC 0,250 -16,67 0,300 0,250 0,250 0,250 13:07 4 100
PAMC57.0AG 0,048 -2,04 0,049 0,048 0,048 0,048 12:32 7 34
PAMC57.0DI 2,500 -28,57 3,500 2,450 2,450 2,500 16:22 38 9.435
PAMC59.0AG 0,050 -50,00 0,100 0,050 0,050 0,050 15:06 1 5
PAMC59.0DI 2,500 -50,00 5,000 2,500 2,500 2,500 16:22 4 1.000
PAMC59.0OC 0,360 -34,55 0,550 0,580 0,330 0,580 16:14 479 20.436
PAMC63.0AG 0,100 -50,00 0,200 0,100 0,100 0,100 15:02 50 500
PAMC63.0OC 0,550 -30,38 0,790 0,550 0,550 0,550 16:43 50 2.750
PAMC69.0AG 0,040 0 0,040 0,040 0,040 0,040 15:50 20 80
PAMC69.0OC 0,100 0 - 0,100 0,100 0,100 11:31 120 1.200
PAMV35.0DI 1,500 -68,75 4,800 5,000 1,500 5,000 15:00 8 1.550
PAMV37.0OC 1,000 -4,76 1,050 1,000 1,000 1,000 16:33 28 2.800
PAMV41.0OC 5,000 0 - 5,000 5,000 5,000 16:34 1 500
PAMV49.0AG 10,000 -23,08 13,000 6,000 6,000 10,000 16:32 34 27.300
PAMV49.0OC 10,000 -37,50 16,000 10,000 10,000 10,000 15:41 9 9.000
PAMV55.0AG 9,300 -93,75 16,000 17,000 1,000 17,600 16:56 31 36.400
PAMV55.0OC 22,999 9,52 21,000 22,999 22,999 22,999 12:54 5 11.500
PBRC31587G 70,000 0 - 74,000 70,000 74,000 14:44 8 57.600
PBRC31882G 52,000 0 52,000 52,000 52,000 52,000 11:00 1 5.200
PBRC33587G 46,000 -37,60 73,714 50,000 46,000 60,000 15:29 120 621.150
PBRC33882G 72,000 56,52 46,000 50,000 50,000 74,000 16:58 164 1.030.280
PBRC35587G 28,000 -47,66 53,500 28,000 28,000 39,000 15:13 424 1.278.460
PBRC35882G 53,000 84,12 28,785 46,000 41,000 68,000 16:59 843 3.962.478
PBRC370.AG 1,750 0 - 1,750 1,750 1,750 16:32 10 1.750
PBRC370.OC 160,000 10,34 145,000 160,000 160,000 160,000 14:43 10 160.000
PBRC37705G 10,500 -71,16 36,402 15,000 8,000 20,100 15:29 1.028 1.541.140
PBRC380.AG 31,000 137,17 13,071 13,000 13,000 35,000 16:59 1.471 4.077.137
PBRC380.OC 26,000 0 - 24,000 24,000 26,000 14:38 6 15.400
PBRC38705G 5,000 -81,41 26,895 10,000 4,500 10,000 14:51 148 78.050
PBRC390.AG 24,000 156,55 9,355 17,000 7,000 25,000 16:30 158 258.850
PBRC39705G 0,200 -98,71 15,533 5,000 0,200 5,000 15:07 275 41.795
PBRC400.AG 13,000 136,36 5,500 7,000 5,000 15,000 16:57 849 929.656
PBRC400.OC 60,000 0 - 60,000 60,000 60,000 15:25 1 6.000
PBRC40705G 0,010 -99,88 8,598 0,100 0,010 0,100 15:28 199 1.099
PBRC410.AG 8,000 164,81 3,021 4,000 3,000 8,000 16:57 892 489.821
PBRC41587G 0,200 -94,78 3,830 0,200 0,200 0,250 13:58 160 3.550
PBRC41705O 110,000 15,79 95,000 110,000 110,000 120,000 16:49 17 191.700
PBRC41882G 5,000 155,89 1,954 2,000 1,500 5,000 16:59 662 185.145
PBRC420.OC 40,000 900,00 4,000 40,000 40,000 40,000 16:15 2 8.000
PBRC420.SE 3,000 0 - 3,000 3,000 3,000 15:32 10 3.000
PBRC43705O 133,000 49,17 89,159 133,000 133,000 133,000 11:11 3 39.900
PBRC480.OC 70,000 45,83 48,000 60,000 60,000 70,000 15:31 25 161.000
PBRC500.OC 59,000 59,46 37,000 35,000 35,000 60,000 16:57 254 1.338.190
PBRC540.OC 50,000 0 - 50,000 50,000 50,000 11:14 2 10.000
PBRV300.OC 2,282 0 - 2,282 2,282 2,282 12:18 2 456
PBRV31882G 1,250 -61,54 3,250 1,250 1,250 1,250 16:38 18 2.250
PBRV320.OC 0,500 0 - 0,500 0,500 0,500 15:29 4 200
PBRV33882G 20,500 160,68 7,864 20,500 20,500 20,500 16:37 8 16.400
PBRV370.OC 0,540 -22,86 0,700 0,500 0,500 0,600 16:52 35 1.878
SEMC3.00AG 0,080 60,00 0,050 0,080 0,080 0,080 14:23 20 160
SEMC3.00OC 0,310 0 0,310 0,310 0,310 0,310 11:47 1 31
SUPC37.0OC 10,000 31,01 7,633 7,000 7,000 10,000 14:19 31 22.170
SUPC40.0DI 12,000 0 - 12,000 12,000 12,000 12:49 10 12.000
SUPC40.0OC 5,000 -27,54 6,900 6,000 5,000 6,000 16:51 70 37.000
SUPC61.0AG 0,010 -80,00 0,050 0,050 0,010 0,050 15:29 155 399
SUPC61.0OC 0,400 -20,00 0,500 0,400 0,400 0,600 12:18 9 440
SUPC63.0AG 7,800 4,00 7,500 7,500 7,500 7,800 16:41 4 3.090
SUPC67.0AG 0,010 0 0,010 0,010 0,010 0,010 12:53 9 9
SUPC67.0OC 2,000 -83,33 12,000 2,000 2,000 2,000 16:41 3 600
SUPC71.0AG 0,010 -94,12 0,170 0,010 0,010 0,010 12:53 19 19
SUPC71.0OC 0,200 -66,67 0,600 0,200 0,200 0,200 16:56 26 520
SUPC73.0AG 0,005 -50,00 0,010 0,005 0,005 0,005 15:17 50 25
SUPC79.0OC 0,300 -25,00 0,400 0,300 0,300 0,300 14:54 50 1.500
SUPV37.0OC 10,000 100,00 5,000 10,000 10,000 10,000 13:19 5 5.000
SUPV63.0AG 23,000 2,22 22,500 23,000 23,000 23,000 14:06 22 50.600
SUPV65.0OC 2,620 0 2,620 2,620 2,620 2,620 15:39 2 524
SUPV67.0OC 17,000 0 17,000 17,000 17,000 17,000 11:13 1 1.700
TECC110.AG 5,500 -90,18 56,000 5,500 5,500 5,500 13:25 100 55.000
TGNC67.0AG 0,500 -95,65 11,500 0,500 0,500 0,500 14:40 3 150
TGNC70.0AG 10,000 0 - 10,000 10,000 10,000 16:32 3 3.000
TGNC76.0OC 1,500 50,00 1,000 1,500 1,500 1,500 15:53 6 900
TGSC100.AG 14,000 -67,44 43,000 14,000 14,000 14,000 13:12 8 11.200
TGSC110.AG 32,500 22,64 26,500 32,500 32,500 32,500 14:19 23 74.750
TGSC110.OC 4,000 -55,56 9,000 5,500 4,000 5,500 16:46 6 3.000
TGSC120.OC 5,000 0 - 5,000 5,000 5,000 15:27 4 2.000
TRAC40.0AG 7,500 53,06 4,900 7,500 7,500 7,500 15:58 20 15.000
TRAC42.0AG 7,000 16,47 6,010 6,000 6,000 7,000 16:42 277 180.145
TRAC44.0AG 3,590 -0,28 3,600 3,590 3,590 3,590 16:32 49 17.591
TRAC44.0OC 1,000 400,00 0,200 1,200 1,000 1,200 16:49 85 9.300
TRAC46.0AG 3,100 72,22 1,800 2,700 2,700 3,400 16:54 297 92.303
TRAC46.0OC 0,250 150,00 0,100 0,250 0,250 0,250 13:42 10 250
TRAC48.0AG 0,050 -96,55 1,450 0,050 0,050 0,050 13:25 55 275
TRAC48.0OC 4,800 0 - 4,800 4,800 4,800 16:19 10 4.800
TRAC50.0OC 4,000 0 - 4,000 4,000 4,000 16:31 5 2.000
TS.C551.4G 58,000 -31,76 85,000 67,000 58,000 67,000 14:53 5 29.900
TS.C604.AG 7,000 -66,67 21,000 10,000 7,000 12,000 14:53 17 17.950
TS.V524.AG 7,500 0 - 7,500 7,500 7,500 16:29 8 6.000
TS.V544.AG 22,000 -8,33 24,000 22,000 22,000 22,000 16:30 9 19.800
TXAC11.8AG 0,030 -80,00 0,150 0,200 0,030 0,200 15:02 55 1.015
TXAC11.8DI 5,200 9,01 4,770 5,000 4,900 5,500 16:55 186 99.000
TXAC11.8OC 3,720 14,46 3,250 3,300 3,200 3,900 16:38 155 54.880
TXAC12.3AG 0,020 -89,74 0,195 0,800 0,020 0,800 15:21 1.098 3.090
TXAC12.3DI 4,700 17,50 4,000 4,700 4,700 4,700 16:23 4 1.880
TXAC12.3OC 3,650 28,07 2,850 2,900 2,900 3,650 16:50 102 34.210
TXAC13.75G 0,005 -94,19 0,086 0,050 0,005 0,050 16:46 178 634
TXAC13.75O 2,250 40,62 1,600 1,820 1,650 2,250 16:30 1.014 183.785
TXAC15.0AG 0,003 -85,71 0,021 0,001 0,001 0,003 12:53 560 166
TXAC15.0DI 2,000 -2,44 2,050 2,000 2,000 2,000 11:51 14 2.800
TXAC15.0OC 1,490 38,99 1,072 1,490 1,490 1,490 11:14 100 14.900
TXAC16.0AG 0,010 -66,67 0,030 0,010 0,010 0,010 16:09 344 344
TXAC16.0DI 2,200 83,33 1,200 1,300 1,300 2,200 16:51 373 71.950
TXAC16.0OC 0,650 124,14 0,290 0,290 0,290 0,650 16:58 3.543 200.680
TXAC17.0DI 1,500 33,93 1,120 1,100 1,100 1,500 16:50 464 58.890
TXAV11.8DI 0,250 0 0,250 0,250 0,250 0,250 13:15 75 1.875
TXAV11.8OC 0,150 35,14 0,111 0,150 0,150 0,150 16:24 65 975
TXAV12.3AG 1,150 -4,17 1,200 0,500 0,500 1,150 16:43 171 14.155
TXAV12.3DI 0,400 -81,82 2,200 0,400 0,400 0,400 13:50 52 2.080
TXAV13.75D 1,500 0 1,500 1,500 1,500 1,500 15:26 20 3.000
TXAV13.75G 2,290 -16,73 2,750 2,290 2,290 2,290 13:28 8 1.832
TXAV13.75O 0,720 -4,00 0,750 0,700 0,500 0,720 16:10 100 6.650
TXAV15.0OC 1,200 33,33 0,900 1,200 1,200 1,200 16:31 31 3.720
YPFC600.DI 110,000 13,40 97,000 110,000 110,000 110,000 14:29 6 66.000
YPFC620.OC 57,000 54,47 36,900 42,000 42,000 57,000 16:35 19 91.111
YPFC640.OC 30,150 49,63 20,150 30,150 30,150 30,150 14:14 1 3.015
YPFC660.OC 22,000 28,65 17,100 21,000 18,000 24,000 16:15 33 71.500
YPFC700.DI 58,600 22,08 48,000 52,000 52,000 65,000 16:22 98 570.280
YPFC71415G 1,000 -80,00 5,000 5,000 1,000 5,000 14:24 13 4.100
YPFC73415G 1,500 -25,00 2,000 1,000 1,000 1,500 16:10 10 1.050
YPFC73415O 5,900 0 5,900 5,900 5,900 5,900 15:10 2 1.180
YPFC760.OC 8,000 100,00 4,000 5,000 5,000 12,000 16:37 52 40.170
YPFC77415O 2,000 -77,27 8,800 2,000 2,000 2,000 14:31 5 1.000
YPFC79415G 3,503 -22,59 4,525 3,503 3,503 3,503 16:47 4 1.401
YPFC800.OC 5,000 66,67 3,000 5,000 5,000 5,000 16:13 5 2.500
YPFC81415G 0,100 -90,00 1,000 0,100 0,100 0,100 12:17 2 20
YPFV500.OC 10,000 0 - 10,000 10,000 10,000 14:37 1 1.000
YPFV520.DI 10,000 -37,50 16,000 10,000 10,000 10,000 16:25 2 2.000
YPFV520.OC 2,000 -77,78 9,000 2,000 2,000 2,000 13:07 3 600
YPFV540.DI 15,000 0 15,000 15,000 15,000 15,000 15:45 1 1.500
YPFV540.OC 20,000 0 - 20,000 20,000 20,000 13:08 2 4.000
YPFV560.DI 20,000 -33,33 30,000 15,000 15,000 20,000 16:50 5 8.600
YPFV600.DI 20,000 0 - 20,000 20,000 20,000 11:47 4 8.000
YPFV600.OC 15,000 0 15,000 15,000 15,000 15,000 13:59 5 7.500
YPFV61415G 1,000 0 1,000 1,500 1,000 1,500 15:57 4 550
YPFV620.OC 92,000 2,22 90,000 92,000 92,000 92,000 14:28 1 9.200
YPFV65415G 20,000 42,86 14,000 20,000 20,000 20,000 15:18 1 2.000
YPFV69415G 45,000 -27,42 62,000 62,000 45,000 63,000 14:45 14 75.000
YPFV700.DI 154,000 2,78 149,833 153,000 153,000 154,000 16:43 2 30.700
YPFV71415G 50,000 400,00 10,000 50,000 50,000 50,000 15:18 2 10.000
YPFV73415G 14,000 0 14,000 14,000 14,000 14,000 12:31 2 2.800
YPFV73415O 20,000 33,33 15,000 20,000 20,000 20,000 16:26 3 6.000







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.