Opciones 26/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC12.0AG 1,500 0 1,500 1,500 1,500 1,500 15:10 10 1.500
AGRC9.75JU 1,150 -20,69 1,450 1,150 1,150 1,150 14:13 6 918
ALUC10.9AG 6,880 16,61 5,900 6,300 6,300 6,950 16:59 2.205 1.505.723
ALUC10.9JU 5,200 -8,77 5,700 5,700 5,000 5,700 15:26 4.983 2.655.530
ALUC12.9JU 3,300 -26,67 4,500 3,300 3,300 3,300 15:18 29 9.570
ALUC14.9AG 3,200 0 - 3,000 3,000 3,200 15:26 42 13.320
ALUC14.9JU 2,250 55,17 1,450 2,250 2,250 2,250 16:46 15 3.375
ALUC15.9JU 0,500 -75,00 2,000 0,500 0,500 0,500 12:52 40 2.000
ALUC16.9AG 1,500 50,00 1,000 1,200 1,200 1,620 16:47 2.692 414.201
ALUC16.9JU 0,500 -13,04 0,575 0,500 0,500 0,500 13:46 50 2.500
ALUC17.9AG 0,610 0 - 0,610 0,610 0,610 16:33 4 244
BBAC150.AG 20,000 0 - 20,000 20,000 20,000 13:19 4 8.000
BMAC210.JU 89,000 8,54 82,000 89,000 89,000 89,000 12:59 8 71.200
BMAC220.JU 43,000 7,50 40,000 43,000 43,000 43,000 12:10 1 4.300
BMAC240.AG 65,000 1,57 63,998 65,000 65,000 65,000 16:53 4 26.000
BMAC300.AG 30,000 0 - 30,000 30,000 30,000 16:59 2 6.000
BMAV210.AG 0,650 -35,00 1,000 0,650 0,650 0,650 14:38 2 130
BMAV220.AG 2,050 -31,67 3,000 2,000 2,000 2,050 16:41 16 3.230
BMAV240.AG 1,500 -40,00 2,500 2,000 1,500 2,000 15:44 20 3.500
BMAV250.AG 4,000 0 - 4,000 4,000 4,000 11:55 2 800
BOLC3.20JU 0,150 -25,00 0,200 0,150 0,150 0,150 15:35 210 3.150
BOLC3.50AG 1,200 12,68 1,065 1,200 1,200 1,500 16:57 1.275 156.220
BOLC3.90AG 1,000 26,74 0,789 0,950 0,950 1,000 15:46 293 28.275
BOLC4.30AG 0,600 20,00 0,500 0,550 0,500 0,650 16:52 1.225 72.901
BYMC260.AG 50,000 42,86 35,000 40,000 40,000 50,000 16:31 2 9.000
BYMC260.JU 55,000 37,50 40,000 55,000 55,000 55,000 13:02 10 55.000
BYMC280.JU 30,000 -14,29 35,000 30,000 30,000 30,000 11:34 1 3.000
BYMC360.AG 30,000 0 30,000 30,000 30,000 30,000 16:53 1 3.000
BYMC360.JU 15,000 15,38 13,000 15,000 15,000 15,000 14:05 9 13.500
CECC10.0AG 1,000 -33,33 1,500 1,550 1,000 1,550 15:23 231 27.012
CECC11.0AG 1,000 -13,04 1,150 1,000 1,000 1,000 13:26 4 400
CECC7.151J 2,250 -2,17 2,300 2,250 2,250 2,250 15:29 50 11.250
CEPC22.0AG 16,500 -2,94 17,000 16,500 16,500 16,500 15:28 5 8.250
CEPC22.0JU 16,700 -7,22 18,000 18,000 16,700 18,000 16:08 46 77.470
CEPC33.0AG 6,000 -13,04 6,900 6,000 6,000 6,000 13:24 20 12.000
CEPC35.0AG 7,000 16,76 5,995 7,000 7,000 7,000 12:00 10 7.000
CEPC38.0AG 2,300 -8,00 2,500 2,300 2,300 2,300 16:11 6 1.380
CEPC38.0JU 0,010 -98,17 0,547 0,400 0,010 0,400 14:15 10 205
CEPC40.0AG 1,900 -5,00 2,000 1,230 1,230 1,900 15:55 18 3.053
CEPC40.0JU 0,800 -20,00 1,000 0,800 0,800 0,800 16:31 10 800
CEPC42.0JU 0,845 87,78 0,450 0,550 0,550 0,845 16:12 75 4.568
CEPC44.0JU 0,150 0 0,150 0,130 0,130 0,150 14:17 30 420
CEPC44.0OC 3,800 2,70 3,700 3,800 3,800 3,800 16:50 21 7.980
CEPV38.0AG 2,840 -25,26 3,800 2,840 2,840 2,840 17:14 30 8.520
COMC2.45AG 0,880 -1,12 0,890 0,880 0,880 0,880 13:05 15 1.320
COMC2.45JU 0,600 1,69 0,590 0,600 0,600 0,600 12:17 50 3.000
COMC2.60JU 0,536 -15,59 0,635 0,558 0,536 0,558 15:18 600 32.380
COMC2.75JU 0,380 -11,63 0,430 0,400 0,375 0,400 14:58 503 19.575
COMC2.90AG 0,400 1,27 0,395 0,400 0,390 0,488 16:05 658 26.985
COMC2.90JU 0,230 -15,44 0,272 0,269 0,210 0,270 15:27 2.553 58.812
COMC3.05JU 0,078 -36,07 0,122 0,100 0,062 0,100 15:29 18.229 132.439
COMC3.15AG 0,320 33,89 0,239 0,255 0,255 0,320 11:05 388 11.828
COMC3.20AG 0,205 2,50 0,200 0,190 0,190 0,250 16:51 2.815 59.961
COMC3.20JU 0,006 -73,91 0,023 0,025 0,006 0,025 15:27 13.196 13.586
COMC3.35JU 0,006 -66,67 0,018 0,005 0,005 0,006 16:50 2.060 1.036
COMC3.45AG 0,118 18,00 0,100 0,115 0,110 0,119 11:05 1.688 19.366
COMC3.50JU 0,010 -33,33 0,015 0,020 0,010 0,020 16:41 6.050 8.050
COMC3.75AG 0,058 3,57 0,056 0,060 0,054 0,075 16:50 3.275 20.753
COMC4.05AG 0,032 -13,51 0,037 0,032 0,032 0,040 16:59 3.563 12.453
COMV2.85AG 0,024 -4,00 0,025 0,024 0,024 0,024 12:45 10 24
COMV2.90AG 0,045 50,00 0,030 0,030 0,030 0,045 15:32 1.829 6.731
COMV2.90JU 0,028 -56,92 0,065 0,028 0,028 0,028 14:09 1 3
COMV3.20AG 0,140 -22,22 0,180 0,140 0,140 0,140 16:35 68 952
CREC38.0AG 13,090 0 - 13,090 13,090 13,090 16:24 1.500 1.963.500
CREC38.0JU 8,650 -18,78 10,650 8,650 8,650 8,650 16:24 1.500 1.297.500
CREC46.0JU 0,200 -90,00 2,000 0,200 0,200 0,200 13:04 1 20
CREC50.0AG 4,000 -11,11 4,500 4,000 4,000 4,000 13:53 18 7.200
CREV46.0AG 4,000 14,29 3,500 4,000 4,000 4,000 17:46 23 9.200
CREV46.0JU 0,400 -89,19 3,700 0,400 0,400 0,400 13:15 8 320
CTOC52.0AG 8,000 -20,00 10,000 8,000 8,000 8,000 15:25 2 1.600
CVHC230.AG 41,000 10,81 37,000 41,000 41,000 41,000 11:32 1 4.100
CVHC280.AG 14,000 0 - 14,000 14,000 14,000 16:05 5 7.000
EDNC40.0AG 6,000 0 - 6,000 6,000 6,000 15:47 100 60.000
EDNC46.0AG 1,000 -75,00 4,000 1,000 1,000 1,000 13:47 25 2.500
GFGC10060J 45,100 -6,04 48,000 45,100 45,100 45,100 13:56 1 4.510
GFGC10360J 42,000 -4,55 44,000 42,500 42,000 42,500 14:59 55 231.050
GFGC10660J 39,005 -4,87 41,000 40,000 39,000 40,000 15:14 22 86.441
GFGC10960G 44,300 3,02 43,000 44,000 44,000 45,100 15:58 71 314.285
GFGC10960J 36,000 -5,33 38,025 36,500 35,000 37,000 15:29 493 1.795.900
GFGC11260J 33,100 -5,07 34,867 33,500 33,000 34,000 15:29 691 2.302.164
GFGC11560J 31,000 -1,77 31,559 30,500 30,100 31,150 15:26 522 1.601.046
GFGC11860G 37,000 5,71 35,000 35,500 35,500 37,000 16:58 40 145.800
GFGC11860J 28,000 -2,28 28,654 27,500 27,000 28,900 15:27 2.945 8.095.580
GFGC12160J 24,500 -3,71 25,444 24,500 24,000 25,500 15:29 2.105 5.140.110
GFGC12460J 21,601 -4,78 22,686 23,000 21,100 23,000 15:29 4.500 9.639.921
GFGC126.AG 30,000 5,26 28,500 27,000 27,000 30,000 16:57 781 2.285.100
GFGC12760J 19,200 -3,03 19,800 19,000 18,000 19,200 15:25 2.782 5.130.963
GFGC13060G 26,800 8,49 24,702 24,000 24,000 27,000 16:59 710 1.865.486
GFGC13060J 16,000 -4,73 16,794 15,900 15,000 16,100 15:24 4.373 6.733.524
GFGC13360J 12,700 -8,79 13,924 13,000 12,100 13,200 15:29 6.891 8.563.150
GFGC135.AG 23,000 4,55 22,000 21,000 20,000 24,000 16:32 407 927.884
GFGC138.AG 18,500 0 - 19,000 18,500 19,000 16:41 60 112.070
GFGC138.JU 8,000 -20,00 10,000 8,200 7,800 8,200 15:28 630 500.016
GFGC13960J 6,550 -17,98 7,986 7,000 6,200 8,000 15:29 6.706 4.406.851
GFGC141.AG 16,100 -14,36 18,800 16,100 16,100 16,100 11:02 57 91.770
GFGC144.AG 15,510 16,55 14,500 14,500 14,500 18,500 15:23 79 134.150
GFGC144.JU 1,500 -60,53 3,800 2,500 1,500 2,500 15:16 298 50.860
GFGC147.AG 14,700 0,25 14,663 14,700 14,700 14,700 11:05 1 1.470
GFGC14860J 0,001 -99,90 1,011 0,650 0,001 0,650 15:28 27.106 351.908
GFGC150.AG 12,900 -0,10 12,913 13,220 12,500 13,220 11:04 278 357.570
GFGC150.JL 7,000 0 7,000 7,000 7,000 7,000 13:34 14 9.800
GFGC150.OC 22,700 0 - 22,700 22,700 22,700 13:43 3 6.810
GFGC153.AG 11,450 13,37 10,100 10,150 9,700 12,000 16:56 469 518.652
GFGC153.JU 0,005 -97,28 0,184 0,022 0,005 0,022 14:36 420 306
GFGC156.AG 10,000 7,33 9,317 9,600 8,900 11,000 16:59 1.290 1.282.759
GFGC159.AG 8,300 6,41 7,800 8,000 7,500 8,510 16:31 298 248.160
GFGC162.AG 7,100 0 - 8,000 7,000 8,000 16:44 265 201.100
GFGC162.JU 0,300 -64,91 0,855 0,600 0,300 0,650 16:46 718 31.020
GFGC16360G 6,100 -8,12 6,639 6,800 6,100 6,800 11:05 195 123.640
GFGC16360J 0,001 -95,00 0,020 0,012 0,001 0,012 14:34 2.043 763
GFGC165.OC 15,000 -6,25 16,000 15,000 15,000 15,000 14:40 37 55.500
GFGC168.AG 5,284 0 5,284 5,284 5,284 5,284 11:01 2 1.057
GFGC171.AG 3,900 -9,93 4,330 4,000 3,900 4,000 11:04 23 9.170
GFGC171.OC 11,000 -4,35 11,500 11,300 11,000 11,300 14:54 63 70.800
GFGC174.AG 3,500 -2,59 3,593 3,500 3,500 3,500 11:01 50 17.500
GFGC177.AG 2,800 -12,50 3,200 3,000 2,500 3,300 16:59 3.073 882.719
GFGC78.60J 67,500 34,11 50,333 67,500 67,500 67,500 13:27 22 148.500
GFGC88.60J 58,000 -1,70 59,005 58,000 58,000 58,000 14:28 40 232.000
GFGC93.60J 52,100 -4,40 54,500 52,100 52,100 52,100 14:07 1 5.210
GFGC98.60J 48,000 -2,08 49,022 48,000 46,150 48,000 15:26 139 658.600
GFGV10060J 0,024 -36,84 0,038 0,040 0,024 0,080 15:36 169 451
GFGV10360J 0,009 -10,00 0,010 0,009 0,009 0,009 11:36 14 13
GFGV10660J 0,006 -80,00 0,030 0,010 0,006 0,010 14:11 1.200 1.123
GFGV108.AG 0,500 0 0,500 0,400 0,400 0,580 16:53 1.860 89.135
GFGV10960J 0,005 -83,33 0,030 0,005 0,005 0,005 11:59 724 362
GFGV11260J 0,010 -62,96 0,027 0,010 0,010 0,010 11:23 558 558
GFGV11560J 0,028 12,00 0,025 0,020 0,020 0,028 14:32 306 628
GFGV11860G 1,100 -18,52 1,350 1,101 1,000 1,499 16:59 1.152 129.145
GFGV11860J 0,020 -50,00 0,040 0,020 0,020 0,020 11:21 214 428
GFGV12160J 0,090 -30,77 0,130 0,080 0,050 0,090 16:12 631 4.710
GFGV12460J 0,042 -58,00 0,100 0,042 0,042 0,042 14:47 2 8
GFGV126.AG 2,200 16,40 1,890 2,200 2,200 2,200 11:04 43 9.460
GFGV12760J 0,020 -92,86 0,280 0,050 0,020 0,050 16:44 826 3.586
GFGV13060G 2,700 -20,59 3,400 3,150 2,700 3,150 16:29 112 31.920
GFGV13060J 0,550 -86,25 4,000 0,500 0,500 0,550 17:33 82 4.175
GFGV13360J 0,010 -90,00 0,100 0,010 0,010 0,012 11:21 645 685
GFGV135.AG 3,999 -16,69 4,800 3,500 3,500 4,200 16:16 367 141.468
GFGV13960J 1,200 -29,41 1,700 1,200 1,200 1,200 12:29 12 1.440
GFGV141.AG 5,800 -8,29 6,324 6,600 4,810 7,000 16:53 1.281 732.902
GFGV144.AG 6,450 -5,11 6,797 6,450 6,450 6,450 11:01 2 1.290
GFGV14860J 2,500 0 2,500 2,000 1,800 3,250 15:29 463 121.966
GFGV150.AG 8,901 -10,95 9,995 11,500 8,600 11,500 16:59 183 174.286
GFGV150.JL 8,500 6,25 8,000 8,500 8,500 8,500 13:27 1 850
GFGV156.AG 12,000 -20,00 15,000 13,000 12,000 13,000 16:36 22 27.900
GFGV58.60J 0,001 -50,00 0,002 0,001 0,001 0,001 15:37 500 50
GFGV60.0AG 0,049 -18,33 0,060 0,050 0,049 0,050 16:58 2.050 10.170
GFGV78.60J 0,009 -52,63 0,019 0,010 0,009 0,010 13:36 480 470
GFGV88.60J 0,011 -26,67 0,015 0,011 0,011 0,011 12:08 400 440
GFGV93.60J 0,010 -28,57 0,014 0,010 0,010 0,010 16:27 4 4
GFGV98.60J 0,013 -35,00 0,020 0,013 0,013 0,013 14:31 160 208
GVAC5.20JU 1,950 56,00 1,250 1,950 1,950 1,950 16:27 30 5.850
GVAC5.40JU 1,950 0 1,950 1,950 1,950 1,950 13:58 200 39.000
GVAC5.80AG 2,010 0 - 2,010 2,010 2,010 14:04 30.000 6.030.000
GVAC6.00AG 1,150 15,00 1,000 1,250 1,150 1,250 16:55 99 12.335
GVAC6.00JU 1,340 -2,19 1,370 1,340 1,340 1,340 15:09 50 6.700
GVAC6.40JU 1,000 0 1,000 0,950 0,890 1,000 15:29 1.149 110.959
GVAC6.60AG 1,100 4,27 1,055 1,100 1,100 1,100 12:07 99 10.890
GVAC7.00AG 0,850 0 0,850 0,850 0,850 0,850 16:05 300 25.500
GVAC7.40AG 0,500 -23,08 0,650 0,500 0,500 0,500 13:01 112 5.600
GVAC7.40JU 0,050 -29,58 0,071 0,100 0,050 0,100 16:12 141 905
GVAC8.00AG 0,220 -26,67 0,300 0,200 0,200 0,220 16:57 1.600 33.000
GVAV6.00JU 0,035 -86,00 0,250 0,035 0,035 0,035 14:48 30 105
GVAV7.00AG 0,134 10,74 0,121 0,134 0,134 0,134 16:01 9 121
METC25.0AG 2,000 -20,00 2,500 2,500 2,000 2,500 16:28 13 3.000
MIRC30833G 60,000 -7,69 65,000 60,000 60,000 60,000 14:03 40 240.000
MIRC310.AG 70,000 0 - 70,000 70,000 70,000 11:45 50 350.000
PAMC37.0JU 14,000 70,73 8,200 14,000 14,000 14,000 16:07 5 7.000
PAMC41.0JU 15,900 107,84 7,650 15,900 15,900 15,900 11:11 6 9.540
PAMC43.0JU 13,400 -0,74 13,500 12,200 12,200 13,400 15:14 208 267.150
PAMC47.0JU 9,500 -2,06 9,700 9,000 9,000 9,700 15:06 124 119.470
PAMC49.0JU 8,500 5,93 8,024 8,500 8,500 8,500 12:39 1 850
PAMC51.0AG 9,000 -10,00 10,000 10,000 9,000 10,000 16:52 32 29.250
PAMC51.0JU 5,800 16,00 5,000 5,000 5,000 5,800 15:24 160 86.455
PAMC55.0AG 6,000 -20,45 7,542 6,500 6,000 6,500 16:48 156 99.200
PAMC55.0JU 1,150 -28,12 1,600 1,850 1,150 1,850 14:13 87 11.965
PAMC57.0AG 4,900 -18,33 6,000 5,000 4,700 5,300 16:56 148 74.121
PAMC57.0JU 0,500 14,16 0,438 0,320 0,100 0,500 15:27 761 24.160
PAMC63.0AG 1,812 -19,47 2,250 1,900 1,800 2,100 16:59 435 82.281
PAMC63.0JU 0,040 -80,00 0,200 0,040 0,040 0,040 15:07 569 2.276
PAMV49.0AG 0,700 40,00 0,500 0,700 0,700 0,700 11:27 20 1.400
PAMV55.0AG 2,000 -20,00 2,500 2,900 2,000 2,900 16:31 18 3.690
PBRC29882J 43,000 -5,49 45,500 45,000 42,000 45,000 15:21 207 891.032
PBRC30882J 32,500 -4,69 34,100 32,000 32,000 32,500 15:21 6 19.385
PBRC31882J 22,300 -7,71 24,163 22,000 20,000 23,000 15:20 459 1.012.400
PBRC32882J 14,000 -6,67 15,000 13,000 13,000 14,500 15:13 44 61.220
PBRC33882G 27,800 -29,62 39,500 35,750 27,800 36,000 16:59 59 182.891
PBRC33882J 1,900 -64,17 5,303 4,500 1,000 4,500 15:25 1.344 374.932
PBRC34882J 0,100 -92,31 1,300 0,500 0,100 0,500 15:29 152 1.920
PBRC35882G 19,000 -26,92 26,000 19,900 19,000 19,900 16:29 66 127.380
PBRC35882J 0,010 -95,05 0,202 0,150 0,010 0,150 14:50 510 920
PBRC36882J 0,030 -70,00 0,100 0,030 0,030 0,030 11:49 124 372
PBRC370.JL 10,000 0 - 10,000 10,000 10,000 14:16 2 2.000
PBRC37882J 0,010 -89,13 0,092 0,010 0,010 0,010 13:18 101 101
PBRC380.AG 9,000 -13,86 10,448 9,000 9,000 9,000 11:04 15 13.500
PBRC39882J 0,050 -66,67 0,150 0,200 0,050 0,200 14:28 74 845
PBRC400.AG 5,750 -27,74 7,957 5,500 5,100 6,200 16:59 279 157.983
PBRC410.AG 3,850 -33,62 5,800 4,150 3,500 4,150 16:57 173 65.720
PBRC41882G 2,300 -50,72 4,667 3,000 2,050 3,700 16:36 93 27.760
PBRC41882J 0,100 0 0,100 0,090 0,090 0,100 15:38 115 1.050
PBRV29882G 2,000 -50,00 4,000 2,600 2,000 2,600 16:28 36 7.440
PBRV29882J 0,200 0 0,200 0,200 0,200 0,200 16:41 13 260
PBRV31882G 5,000 19,05 4,200 5,200 5,000 7,000 16:59 308 189.225
PBRV31882J 1,000 -43,08 1,757 1,000 1,000 1,000 13:23 10 1.000
PBRV33882J 5,000 0 5,000 5,000 5,000 5,000 16:30 1 500
PGRC11.0JU 1,100 -21,43 1,400 1,100 1,100 1,100 16:14 20 2.200
SEMC3.00AG 0,200 0 - 0,200 0,200 0,200 11:49 100 2.000
SUPC44337J 18,000 100,00 9,000 13,000 13,000 18,000 17:22 15 23.500
SUPC50337J 13,000 -18,75 16,000 13,000 13,000 13,000 13:37 3 3.900
SUPC52337J 8,600 115,00 4,000 5,700 5,700 8,600 16:51 160 125.100
SUPC57337J 8,500 6,25 8,000 9,500 8,500 9,500 14:51 6 5.200
SUPC60337J 2,750 -31,25 4,000 2,750 2,750 2,750 14:53 17 4.675
SUPC61.0AG 7,000 -20,05 8,755 7,500 7,000 8,600 16:18 183 140.040
SUPC63.0AG 8,500 0 - 8,500 8,500 8,500 12:37 5 4.250
SUPC67.0AG 4,200 -6,67 4,500 4,000 4,000 4,500 16:05 222 94.970
SUPV63.0AG 2,750 0 - 2,750 2,750 2,750 16:52 3 825
TECC110.AG 55,920 0 - 55,920 55,920 55,920 16:33 300 1.677.600
TECC97075J 56,000 0 - 56,000 56,000 56,000 16:32 300 1.680.000
TGSC100.AG 34,500 -9,21 38,000 37,000 34,500 37,000 16:16 9 32.150
TGSC105.8J 23,500 30,56 18,000 23,500 23,500 23,500 14:27 4 9.400
TGSC110.AG 26,500 0 26,500 26,500 26,500 26,500 15:25 5 13.250
TRAC32579J 9,500 -24,00 12,500 9,500 9,500 9,500 13:30 2 1.900
TRAC38579J 5,000 0 5,000 5,000 5,000 5,000 15:10 20 10.000
TRAC40.0AG 5,600 -13,85 6,500 5,600 5,600 5,600 14:38 18 10.080
TRAC42.0AG 4,200 23,53 3,400 4,500 4,000 4,500 16:09 55 23.600
TRAC46.0AG 1,200 -57,89 2,850 1,000 1,000 1,200 16:42 89 9.890
TS.C551.4G 30,000 -38,78 49,000 30,000 30,000 30,000 16:39 2 6.000
TS.C591.4J 0,700 -85,11 4,700 0,700 0,700 0,700 13:30 2 140
TS.C604.AG 15,000 -11,76 17,000 16,000 15,000 16,000 16:17 5 7.800
TS.V544.AG 15,000 66,67 9,000 15,000 15,000 15,000 16:57 12 18.000
TS.V544.JU 20,000 166,67 7,500 20,000 20,000 20,000 13:32 6 12.000
TS.V591.4J 64,000 4,92 61,000 64,000 64,000 64,000 16:58 1 6.400
TXAC11.8AG 2,100 -31,15 3,050 2,100 2,100 2,100 13:39 15 3.150
TXAC11.8JU 1,750 -12,50 2,000 1,750 1,750 1,750 16:19 4.000 700.000
TXAC12.3AG 1,800 20,00 1,500 1,700 1,700 1,999 15:56 303 57.787
TXAC12077J 1,000 -28,57 1,400 1,000 1,000 1,000 15:20 211 21.100
TXAC13.75G 0,631 30,37 0,484 0,590 0,500 0,750 16:49 1.838 114.257
TXAC13.75J 0,080 -63,64 0,220 0,190 0,080 0,190 16:37 364 5.346
TXAC14327J 0,025 -80,77 0,130 0,030 0,001 0,030 16:50 1.450 2.262
TXAC15.0AG 0,294 17,13 0,251 0,300 0,250 0,335 16:59 1.349 39.870
TXAC15.0OC 1,200 -20,00 1,500 1,200 1,200 1,200 15:06 600 72.000
TXAC15327J 0,024 0 0,024 0,010 0,010 0,024 16:28 350 560
TXAC16.0AG 0,120 -40,00 0,200 0,070 0,070 0,120 16:58 1.519 13.303
TXAV12.3AG 0,180 -9,55 0,199 0,200 0,180 0,200 13:56 77 1.486
TXAV12077J 0,020 -91,15 0,226 0,020 0,020 0,020 14:45 400 800
TXAV13.75G 0,900 -30,77 1,300 1,260 0,900 1,260 14:24 14 1.512
TXAV13.75J 0,115 -89,05 1,050 0,190 0,115 0,190 16:55 465 8.295
YPFC620.JU 150,000 7,14 140,000 160,000 150,000 160,000 16:58 23 351.040
YPFC640.AG 178,000 0 - 181,000 178,000 181,000 16:59 4 71.800
YPFC640.JU 100,000 25,00 80,000 90,000 90,000 100,000 16:37 2 19.000
YPFC680.JU 86,000 -4,44 90,000 93,000 86,000 93,000 14:31 10 87.900
YPFC700.JU 73,000 0 73,000 73,000 70,000 73,000 15:20 10 70.900
YPFC720.AG 99,000 22,22 81,000 99,000 99,000 99,000 13:35 18 178.200
YPFC720.JU 54,000 -1,82 55,000 52,000 47,000 54,000 15:21 24 121.760
YPFC740.AG 89,000 -5,81 94,489 86,000 81,000 89,000 16:10 24 208.750
YPFC740.JU 30,000 -18,29 36,714 34,000 30,000 34,000 13:40 3 9.400
YPFC820.AG 36,000 9,09 33,000 38,000 31,000 38,000 16:38 7 24.200
YPFV620.AG 2,000 -33,33 3,000 2,000 2,000 2,000 15:08 12 2.400
YPFV660.AG 5,000 -9,09 5,500 5,000 5,000 5,000 16:33 26 13.000
YPFV660.JU 1,000 0 - 1,000 1,000 1,000 16:58 6 600
YPFV700.AG 4,500 0 4,500 4,500 4,300 4,800 16:13 90 40.240
YPFV740.AG 10,000 -9,09 11,000 9,500 9,500 10,000 16:19 5 4.900
YPFV740.OC 12,000 0 - 12,000 12,000 12,000 16:56 4 4.800







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.