Opciones 31/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC13.9AB 4,700 -2,71 4,831 4,830 4,100 4,830 16:13 48 22.100
ALUC13.9JU 6,000 6,38 5,640 6,199 6,000 6,199 16:05 10 6.100
ALUC33.0JU 0,300 -40,00 0,500 0,500 0,300 0,500 14:40 50 1.700
ALUV29.0AB 11,500 -4,17 12,000 12,000 11,500 12,000 15:21 8 9.450
COMC0.75AG 0,720 0 0,720 0,720 0,720 0,720 11:58 208 14.976
COMC1.15JU 0,300 -25,00 0,400 0,300 0,300 0,300 15:59 10 300
COMC1.25AB 0,091 -28,91 0,128 0,125 0,091 0,125 16:01 8.620 87.950
COMC1.25AG 0,350 0 0,350 0,400 0,350 0,450 15:38 572 22.322
COMC1.35AB 0,075 -15,73 0,089 0,090 0,051 0,110 16:59 1.398 13.282
COMC1.45AG 0,170 -43,33 0,300 0,300 0,170 0,300 13:29 129 3.857
COMC1.45JU 0,205 2,50 0,200 0,220 0,205 0,220 16:53 300 6.365
COMC1.65AB 0,020 -20,00 0,025 0,020 0,020 0,020 16:46 5 10
COMC1.85AB 0,007 -41,67 0,012 0,015 0,007 0,015 16:53 3.575 2.825
COMC1.85AG 0,140 0 - 0,150 0,140 0,150 16:32 60 870
COMC2.05AB 0,005 -37,50 0,008 0,005 0,005 0,005 16:10 122 61
COMC2.15AB 0,002 -66,67 0,006 0,002 0,002 0,002 15:36 125 25
COMC2.25AB 0,001 0 0,001 0,001 0,001 0,001 11:17 4 -
COMC2.35AB 0,001 -66,67 0,003 0,001 0,001 0,001 12:28 5 1
COMC2.65AB 0,001 0 0,001 0,001 0,001 0,001 15:17 5.175 518
COMV1.25AB 0,120 -25,00 0,160 0,160 0,120 0,160 15:33 1.671 20.100
COMV1.65AB 0,330 65,00 0,200 0,330 0,330 0,340 13:56 94 3.112
COMV1.75AB 0,600 50,00 0,400 0,500 0,500 0,600 12:05 34 1.840
COMV1.85AB 0,590 -4,84 0,620 0,630 0,500 0,630 16:40 51 2.839
COMV2.45AB 1,500 45,63 1,030 1,200 1,200 1,500 15:48 30 3.900
CREV48.0AB 20,400 21,39 17,300 21,000 21,000 21,000 11:08 3 6.300
EDNV21.0AB 7,700 0 7,700 7,700 7,700 7,700 14:36 10 7.700
GFGC102.AB 0,200 4,71 0,191 0,170 0,100 0,200 16:57 830 12.929
GFGC102.JU 1,700 -5,61 1,801 1,820 1,600 1,950 16:27 1.268 226.955
GFGC105.AB 0,150 37,61 0,109 0,100 0,100 0,150 16:41 307 4.379
GFGC108.AB 0,150 50,00 0,100 0,150 0,148 0,150 16:44 295 4.419
GFGC111.AB 0,200 100,00 0,100 0,080 0,080 0,200 16:57 530 8.690
GFGC111.JU 1,300 -11,26 1,465 1,300 1,300 1,300 14:43 25 3.250
GFGC114.AB 0,100 0 0,100 0,100 0,050 0,125 16:29 202 1.998
GFGC120.AB 0,100 5,26 0,095 0,090 0,090 0,100 16:56 88 855
GFGC120.JU 1,200 20,00 1,000 0,950 0,950 1,200 16:17 855 81.305
GFGC123.AB 0,050 -16,67 0,060 0,060 0,050 0,070 16:51 212 1.328
GFGC126.AB 0,040 -23,08 0,052 0,039 0,039 0,040 16:45 13 51
GFGC129.AB 0,070 16,67 0,060 0,060 0,060 0,070 16:27 282 1.972
GFGC132.AB 0,050 0 0,050 0,060 0,050 0,060 16:25 202 1.111
GFGC150.AB 0,040 29,03 0,031 0,030 0,030 0,040 16:56 886 3.185
GFGC160.AB 0,030 -9,09 0,033 0,030 0,030 0,033 16:20 530 1.596
GFGC45.0AB 14,500 -14,71 17,000 16,000 13,900 16,500 16:55 213 310.476
GFGC45.0AG 22,000 -8,88 24,143 25,000 22,000 25,000 16:32 11 25.590
GFGC48.0AB 12,700 -9,29 14,001 13,000 12,700 13,000 16:52 60 77.580
GFGC48.0JU 10,000 0 - 10,000 10,000 10,000 12:56 1 1.000
GFGC51.0AB 9,500 0 - 9,001 9,000 11,000 15:35 225 208.076
GFGC54.0AB 7,600 -0,46 7,635 8,000 7,200 9,500 16:58 4.056 3.227.476
GFGC54.0AG 19,900 9,94 18,100 19,900 19,900 19,900 16:37 1 1.990
GFGC57.0AB 5,800 -15,99 6,904 6,700 5,500 7,500 16:59 2.876 1.742.927
GFGC60.0AB 4,631 -19,36 5,743 6,250 4,450 6,250 16:59 10.747 5.328.127
GFGC60.0JU 10,900 -5,71 11,560 11,000 10,050 11,000 16:55 235 251.124
GFGC63.0AB 3,600 -19,77 4,487 4,200 3,350 4,950 16:59 2.949 1.084.503
GFGC66.0AB 2,700 -16,12 3,219 3,200 2,520 3,400 16:57 1.946 529.297
GFGC69.0AB 2,100 -19,94 2,623 2,550 1,801 2,550 16:58 1.607 327.987
GFGC69.0JU 7,000 0 7,000 6,000 6,000 7,000 16:54 51 33.814
GFGC72.0AB 1,600 -18,62 1,966 1,600 1,251 2,000 16:59 9.705 1.521.007
GFGC75.0AB 1,190 -12,95 1,367 1,000 0,900 1,300 16:56 4.185 450.611
GFGC81.0AB 0,785 -10,90 0,881 0,800 0,555 0,800 16:59 2.517 172.087
GFGC84.0AB 0,500 -29,78 0,712 0,700 0,340 0,700 16:58 1.022 51.889
GFGC87.0AB 0,450 -23,60 0,589 0,550 0,349 0,550 16:55 464 18.713
GFGC90.0AB 0,300 -34,50 0,458 0,440 0,300 0,440 16:36 2.199 72.521
GFGC90.0AG 5,000 -33,33 7,500 5,000 5,000 5,250 16:02 49 24.925
GFGC93.0AB 0,202 -49,75 0,402 0,360 0,202 0,360 15:49 1.760 63.142
GFGC96.0AB 0,250 -19,35 0,310 0,350 0,200 0,350 16:57 448 10.928
GFGC99.0AB 0,200 -19,35 0,248 0,200 0,199 0,290 16:50 612 12.492
GFGC99.0JU 2,100 -10,45 2,345 2,200 2,100 2,500 16:17 91 20.680
GFGV102.AB 43,000 2,44 41,975 45,000 43,000 45,000 15:24 9 40.100
GFGV105.AB 45,050 4,77 43,000 44,000 44,000 46,000 16:57 40 180.860
GFGV108.AB 52,000 13,04 46,000 48,000 48,000 52,000 15:19 2 10.000
GFGV117.AB 56,000 0 56,000 56,000 56,000 56,000 16:16 1 5.600
GFGV120.AB 63,000 18,87 53,000 63,000 63,000 63,000 13:42 1 6.300
GFGV45.0AB 2,000 -29,58 2,840 2,980 1,830 3,150 16:59 3.522 841.764
GFGV48.0AB 2,610 -28,45 3,648 3,450 2,500 3,450 16:48 332 93.087
GFGV51.0AB 3,300 -22,21 4,242 4,200 3,300 4,200 16:54 1.511 553.947
GFGV54.0AB 4,060 -23,28 5,292 5,350 4,000 5,800 16:59 4.709 2.213.042
GFGV57.0AB 5,490 -14,29 6,405 6,500 5,200 7,000 17:00 2.217 1.300.464
GFGV60.0AB 7,100 -7,96 7,714 8,000 6,400 8,000 16:59 4.391 3.138.251
GFGV60.0JU 13,850 6,54 13,000 12,000 12,000 13,850 16:53 16 20.525
GFGV72.0AB 15,000 -2,20 15,338 15,900 14,000 16,000 16:58 1.204 1.821.834
GFGV75.0AB 17,600 -11,07 19,791 15,500 15,000 18,700 16:57 22 39.580
GFGV81.0AB 23,900 6,23 22,499 23,000 21,000 24,200 15:48 445 1.030.680
GFGV81.0JU 27,000 -3,57 28,000 29,000 26,900 29,000 16:59 30 81.180
GFGV84.0AB 27,000 8,22 24,950 27,000 26,000 27,000 15:45 132 350.100
GFGV84.0JU 27,000 -3,26 27,909 28,000 27,000 28,000 13:13 7 19.300
GFGV87.0AB 29,200 3,29 28,270 29,000 28,000 30,000 16:59 104 305.300
GFGV90.0AB 31,700 2,61 30,893 32,000 31,555 33,000 16:58 218 712.421
GFGV93.0AB 36,000 5,57 34,100 35,000 35,000 36,000 14:30 3 10.600
GFGV96.0AB 38,500 7,99 35,650 38,000 38,000 38,500 14:48 3 11.500
GFGV99.0AB 41,000 7,89 38,000 40,000 35,000 41,000 12:45 21 82.250
GVAC9.00AB 0,700 -26,32 0,950 0,700 0,700 0,700 16:56 180 12.600
PAMC37.0AB 1,825 -16,89 2,196 2,500 1,825 2,500 16:42 257 56.813
PAMC39.0AB 1,500 15,38 1,300 1,320 1,100 1,700 16:59 299 39.476
PAMC41.0AB 0,873 0 - 0,873 0,873 0,873 13:17 50 4.365
PAMC43.0AB 0,450 -71,28 1,567 0,620 0,450 0,900 16:52 465 31.636
PAMC45.0AB 0,460 -8,00 0,500 0,350 0,300 0,480 16:27 32 1.032
PAMC47.0AB 0,350 0 0,350 0,350 0,350 0,350 13:20 1 35
PAMC49.0AB 0,190 -24,00 0,250 0,190 0,190 0,190 13:42 20 380
PAMC49.0JU 1,250 -62,12 3,300 0,900 0,900 1,250 15:32 45 4.750
PAMC51.0AB 0,100 -28,57 0,140 0,100 0,100 0,100 15:07 55 550
PAMC51.0JU 1,000 0 1,000 0,750 0,700 1,000 15:37 66 4.900
PAMC57.0AB 0,050 0 0,050 0,050 0,050 0,050 12:28 51 255
PAMC57.0JU 0,300 -9,09 0,330 0,370 0,300 0,370 16:44 77 2.499
PAMV35.0AB 1,900 -0,68 1,913 1,900 1,900 1,900 16:54 10 1.900
PAMV37.0AB 3,000 -11,56 3,392 4,000 3,000 4,000 15:30 82 24.859
PAMV43.0AB 6,500 -18,75 8,000 7,000 6,500 7,000 13:38 5 3.360
SUPC34.0AB 0,500 -75,00 2,000 0,500 0,500 0,500 15:45 20 1.000
SUPC46.0AB 0,050 -50,00 0,100 0,050 0,050 0,050 16:46 74 370
TGNC25.0AB 1,000 0 - 1,000 1,000 1,000 15:48 1 100
TXAC21.0JU 1,250 13,64 1,100 1,250 1,250 1,250 16:48 1 125
TXAC23.0AB 0,100 -37,11 0,159 0,150 0,100 0,150 16:43 105 1.075
TXAC23.0JU 0,550 -21,43 0,700 0,500 0,500 0,550 16:59 255 13.975
TXAV21.0JU 3,000 -33,33 4,500 3,000 3,000 3,000 16:42 3 900
YPFC300.AB 56,372 -6,05 60,000 56,372 49,024 56,372 16:55 31 167.366
YPFC400.AB 10,500 -14,29 12,250 10,500 9,500 10,638 16:58 23 23.738
YPFC600.AB 0,500 -50,00 1,000 1,000 0,500 1,000 15:53 5 350
YPFC600.JU 13,000 -35,00 20,000 13,000 13,000 13,000 12:11 5 6.500
YPFC720.AG 18,000 0 - 18,000 18,000 18,000 15:16 5 9.000
YPFC960.AB 1,000 -16,60 1,199 1,000 1,000 1,000 15:21 1 100
YPFC960.JU 1,000 17,65 0,850 1,450 1,000 1,650 16:59 15 2.330
YPFV300.AB 15,000 -40,00 25,000 18,000 15,000 18,000 16:58 6 9.950
YPFV400.AB 70,000 0 70,000 60,000 60,000 70,000 16:53 2 13.000
YPFV580.AG 250,000 -8,09 272,000 250,000 250,000 250,000 15:14 1 25.000







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.