Opciones 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A24C2100DI 890,000 0 - 890,000 890,000 890,000 14:22 900 8.010.000
A24C2100NO 340,000 -24,44 450,000 345,000 340,000 345,000 16:35 151 513.450
AGRC12.0AB 2,550 41,67 1,800 2,500 2,500 2,550 11:44 42 10.515
AGRC12.0FE 1,390 -13,12 1,600 1,100 1,100 1,390 15:23 36 4.238
AGRC14.0FE 0,250 -22,60 0,323 0,350 0,250 0,350 11:56 31 1.075
ALUC13.37D 19,000 -2,88 19,563 18,950 18,950 20,000 15:28 50 94.925
ALUC13.37F 21,000 -1,87 21,400 21,000 21,000 21,000 16:40 15 31.500
ALUC13.9AB 20,300 -2,40 20,800 20,500 19,750 20,700 16:49 780 1.568.200
ALUC21.9FE 12,000 6,63 11,254 10,300 10,300 12,000 16:49 13 14.880
ALUC22.9FE 12,900 17,26 11,001 12,900 12,900 12,900 11:24 31 39.990
ALUC23.37D 8,600 -13,13 9,900 9,200 8,600 9,300 15:08 34 30.710
ALUC24.37D 8,000 -6,65 8,570 8,000 8,000 8,000 15:28 16 12.800
ALUC25.37D 7,700 1,44 7,591 7,500 7,500 8,000 13:13 7 5.400
ALUC25.37F 8,250 0 - 8,250 8,250 8,250 14:26 23 18.975
ALUC31.0FE 4,000 11,11 3,600 4,000 4,000 4,000 16:39 3 1.200
ALUC32.47D 0,350 6,06 0,330 0,335 0,250 0,390 13:31 77 2.293
ALUC33.0AB 4,250 -10,53 4,750 4,750 4,201 4,750 15:06 79 34.577
ALUC33.0FE 2,000 -11,27 2,254 2,400 1,780 2,400 16:59 466 92.295
ALUC37.0AB 1,800 0 - 1,600 1,600 1,800 14:38 65 10.500
ALUV19.37F 0,040 100,00 0,020 0,040 0,040 0,040 15:48 2 8
ALUV20.37F 0,050 0 0,050 0,050 0,050 0,050 11:51 7 35
ALUV25.37F 0,030 -70,00 0,100 0,030 0,030 0,030 16:14 45 135
ALUV29.0FE 0,800 -20,00 1,000 0,800 0,800 0,800 15:56 81 6.480
ALUV31.0FE 0,880 3,04 0,854 0,850 0,850 0,880 16:14 5 428
ALUV32.47D 3,322 82,33 1,822 2,600 2,600 3,322 16:45 17 4.964
ALUV33.0FE 2,000 0 2,000 2,000 2,000 2,000 16:29 1 200
BBAC92.0DI 18,000 500,00 3,000 13,000 13,000 18,000 16:59 3 4.900
BMAC170.DI 56,000 25,09 44,769 53,000 53,000 56,000 15:38 14 74.500
BMAC190.DI 25,800 330,00 6,000 25,800 25,800 25,800 16:58 4 10.320
BMAC190.FE 90,000 0 - 90,000 90,000 90,000 16:50 1 9.000
BMAC200.DI 35,000 16,67 30,000 30,000 30,000 44,000 16:47 13 46.900
BMAC200.FE 92,000 0 92,000 92,000 92,000 92,000 11:06 1 9.200
BMAC220.DI 1,800 0 - 1,800 1,800 1,800 12:03 60 10.800
BMAV170.AB 2,500 0,04 2,499 2,500 2,500 2,500 12:59 11 2.750
BMAV170.DI 8,500 0 8,500 8,500 8,500 8,500 13:48 2 1.700
BMAV230.AB 1,000 0 1,000 1,000 1,000 1,000 13:59 5 500
BMAV260.DI 18,000 -55,00 40,000 18,000 18,000 18,000 16:38 1 1.800
BOLC3.30DI 0,350 -12,50 0,400 0,350 0,350 0,350 15:22 40 1.400
BOLC3.50AB 1,950 0 - 1,950 1,950 1,950 11:51 5 975
BOLC3.50DI 0,280 -0,71 0,282 0,260 0,260 0,330 15:01 249 7.258
BOLC3.90DI 0,050 -60,00 0,125 0,050 0,050 0,050 11:54 158 790
BOLC4.50FE 1,190 27,14 0,936 1,100 1,100 1,220 16:56 1.818 214.011
BOLC5.10FE 0,750 41,51 0,530 0,600 0,600 0,750 14:56 45 3.360
BOLC5.40FE 0,600 0 - 0,600 0,550 0,600 15:35 210 12.350
BYMC240.DI 40,000 53,85 26,000 40,000 40,000 40,000 15:16 10 40.000
BYMC300.FE 20,000 -9,09 22,000 22,000 18,000 22,000 16:37 5 10.000
CARC1.35DI 0,145 20,83 0,120 0,100 0,100 0,145 13:10 1.004 10.058
CARC1.40FE 0,380 26,67 0,300 0,380 0,380 0,380 16:42 193 7.334
CECC13.0FE 1,100 15,79 0,950 0,950 0,950 1,100 16:37 134 13.075
CECC14.0FE 0,700 0 - 0,700 0,700 0,700 14:33 50 3.500
CEPC21.29D 12,000 9,09 11,000 11,000 11,000 12,000 13:09 21 24.100
CEPC22.0DI 7,800 5,41 7,400 7,795 7,795 7,800 12:46 57 44.455
CEPC25.29D 8,850 18,00 7,500 8,100 8,100 8,850 13:29 3 2.580
CEPC26.0DI 3,500 0 3,500 3,500 3,500 3,500 16:17 12 4.200
CEPC26.0FE 8,500 12,88 7,530 7,000 7,000 8,750 16:53 35 27.825
CEPC38.0FE 0,900 -35,71 1,400 1,800 0,900 1,800 16:03 315 46.890
COMC1.25DI 0,500 -16,67 0,600 0,600 0,500 0,600 14:51 138 13.906
COMC1.25FE 1,380 3,76 1,330 1,300 1,265 1,380 16:29 497 67.840
COMC1.35DI 0,460 -7,07 0,495 0,495 0,460 0,530 15:28 201 16.755
COMC1.35FE 1,280 4,83 1,221 1,260 1,260 1,280 16:46 206 25.968
COMC1.45DI 0,400 -4,76 0,420 0,420 0,400 0,420 15:28 3.935 279.174
COMC1.55DI 0,260 29,35 0,201 0,260 0,260 0,260 12:43 18 796
COMC1.65DI 0,195 -7,14 0,210 0,220 0,170 0,220 14:57 5.266 177.125
COMC1.65FE 0,939 -6,10 1,000 0,939 0,939 0,939 15:42 20 1.878
COMC1.75DI 0,110 37,50 0,080 0,160 0,110 0,160 14:46 436 8.655
COMC1.85AB 0,940 -3,09 0,970 0,940 0,940 0,940 16:59 106 9.964
COMC1.85DI 0,007 -66,67 0,021 0,030 0,007 0,030 15:25 19.266 59.124
COMC1.85FE 0,890 23,61 0,720 0,770 0,770 0,890 15:48 279 22.691
COMC1.95DI 0,001 -88,89 0,009 0,002 0,001 0,002 15:24 758 142
COMC1.95FE 0,670 -2,76 0,689 0,689 0,670 0,689 16:58 158 10.588
COMC2.05DI 0,001 0 0,001 0,001 0,001 0,020 14:20 861 1.438
COMC2.05FE 0,550 -1,79 0,560 0,550 0,550 0,565 11:37 234 12.990
COMC2.118D 0,001 0 0,001 0,001 0,001 0,001 13:22 1.130 192
COMC2.15FE 0,479 4,13 0,460 0,440 0,440 0,535 16:37 3.258 149.811
COMC2.25FE 0,379 5,28 0,360 0,351 0,350 0,379 16:08 2.414 85.604
COMC2.35AB 0,610 0 0,610 0,610 0,610 0,610 11:55 1 61
COMC2.35DI 0,001 0 0,001 0,001 0,001 0,001 14:17 6.287 1.069
COMC2.35FE 0,284 1,43 0,280 0,270 0,260 0,285 16:59 5.221 142.967
COMC2.45FE 0,220 4,76 0,210 0,210 0,180 0,220 15:45 4.003 82.106
COMC2.45JU 0,410 -8,89 0,450 0,410 0,410 0,410 11:38 434 17.794
COMC2.55AB 0,350 0 - 0,290 0,290 0,350 14:46 767 26.743
COMC2.55FE 0,170 13,33 0,150 0,155 0,135 0,170 16:10 2.733 40.789
COMC2.65AB 0,280 3,70 0,270 0,270 0,260 0,290 16:56 1.695 46.617
COMC2.65FE 0,120 13,21 0,106 0,110 0,092 0,134 16:58 7.259 78.061
COMC2.65JU 0,600 0 0,600 0,600 0,500 0,600 16:59 173 10.280
COMC2.75FE 0,075 0 0,075 0,060 0,060 0,080 16:51 2.372 16.042
COMC2.85FE 0,050 0 - 0,050 0,050 0,050 13:42 500 2.500
COMC2.95FE 0,038 2,70 0,037 0,035 0,030 0,038 16:59 4.538 16.448
COMC3.05AB 0,140 -6,67 0,150 0,150 0,110 0,150 16:09 265 3.829
COMV1.55DI 0,002 0 0,002 0,002 0,002 0,002 16:35 241 82
COMV1.65DI 0,044 10,00 0,040 0,044 0,044 0,044 14:44 100 748
COMV1.65FE 0,040 0 0,040 0,040 0,040 0,040 12:05 10 40
COMV1.75DI 0,015 -11,76 0,017 0,015 0,015 0,015 16:23 2 5
COMV1.75FE 0,030 -33,33 0,045 0,030 0,030 0,030 12:41 17 51
COMV1.85DI 0,050 -49,49 0,099 0,050 0,050 0,050 15:10 25 213
COMV1.85FE 0,010 -23,08 0,013 0,015 0,010 0,015 14:39 1.472 2.205
COMV2.05FE 0,025 0 0,025 0,030 0,025 0,032 15:44 1.158 3.414
COMV2.45AB 0,120 14,29 0,105 0,120 0,083 0,120 16:22 569 6.682
COMV2.55FE 0,105 10,53 0,095 0,105 0,105 0,105 16:07 30 315
CREC37047D 7,500 -6,47 8,019 7,500 7,500 7,500 13:30 2 1.500
CREC42.0FE 11,500 0 11,500 11,500 11,500 11,500 12:27 1 1.150
CREC45047D 1,400 115,38 0,650 1,400 1,400 1,400 14:58 8 1.120
CREC45047F 5,500 -8,33 6,000 5,500 5,500 5,500 13:42 2 1.100
CREC46.0DI 1,500 -16,67 1,800 1,800 1,500 1,800 15:20 22 3.330
CREC48.0FE 4,500 0 4,500 4,500 4,500 4,600 16:24 23 10.550
CREC49047D 0,600 0 0,600 0,600 0,600 0,600 13:52 11 660
CREC49047F 2,000 -33,33 3,000 2,000 2,000 2,000 15:00 6 1.200
CREC50.0FE 5,600 -6,67 6,000 5,600 5,600 5,600 15:20 20 11.200
CREC52.0AB 4,500 -2,17 4,600 4,500 4,500 4,500 13:26 6 2.700
CREC52.0FE 1,950 0 1,950 1,600 1,600 1,950 16:58 23 3.925
CREV37047D 1,000 0 1,000 1,000 1,000 1,000 13:06 30 3.000
CREV38.0FE 1,000 0 1,000 1,000 1,000 1,000 12:14 15 1.500
CREV42.0FE 0,300 -85,00 2,000 0,300 0,300 0,300 16:14 46 1.380
CREV45047D 10,000 -23,66 13,100 10,000 10,000 10,000 12:00 2 2.000
CREV45047F 0,330 10,00 0,300 0,450 0,330 0,450 16:17 15 627
CREV46.0DI 9,800 2,08 9,600 9,800 9,800 9,800 12:16 1 980
CREV48.0AB 4,000 5,26 3,800 4,000 4,000 4,000 13:49 10 4.000
CREV48.0FE 0,500 -37,50 0,800 0,700 0,500 0,700 14:23 28 1.420
CVHC200.FE 239,000 0 - 239,000 239,000 239,000 14:48 1 23.900
EDNC16.0DI 5,000 0 5,000 5,000 5,000 5,000 14:30 1 500
EDNC16.0FE 10,000 0 10,000 10,000 10,000 10,000 11:25 1 1.000
EDNC22.0DI 0,900 0 0,900 0,890 0,890 0,900 15:17 86 7.655
EDNC22.0FE 2,800 -27,25 3,849 3,000 2,800 3,000 16:39 4 1.140
EDNC23.0DI 1,050 0 - 1,050 1,050 1,050 14:33 1 105
EDNC23.0FE 2,000 11,05 1,801 1,995 1,995 2,000 16:51 37 7.399
EDNC40.0JU 2,000 33,33 1,500 2,000 2,000 2,000 14:33 16 3.200
EDNV16.0DI 0,350 600,00 0,050 0,350 0,350 0,350 13:54 100 3.500
EDNV19.0FE 0,200 -55,56 0,450 0,200 0,200 0,200 16:27 26 520
GFGC102.DI 7,500 -1,33 7,601 7,600 6,100 11,000 15:29 12.348 9.550.553
GFGC102.FE 26,000 1,96 25,500 23,050 23,000 26,000 16:39 44 109.454
GFGC102.NO 6,000 0 6,000 6,000 6,000 6,000 11:40 1 600
GFGC105.DI 5,000 4,38 4,790 4,550 2,900 7,800 15:28 10.414 5.640.520
GFGC105.FE 21,000 -4,55 22,000 21,000 21,000 21,000 13:51 1 2.100
GFGC108.DI 2,000 -24,24 2,640 3,000 1,400 5,000 15:29 17.450 4.208.651
GFGC108.FE 21,000 3,65 20,260 22,000 18,000 22,000 16:58 278 536.880
GFGC111.AB 33,500 1,52 33,000 33,500 33,500 33,500 13:03 30 100.500
GFGC111.DI 0,550 -69,71 1,816 2,000 0,200 2,650 15:29 19.202 2.013.693
GFGC111.FE 18,000 7,82 16,694 16,690 14,500 18,000 16:58 715 1.159.359
GFGC114.AB 32,000 0 - 32,000 32,000 32,000 15:59 1 3.200
GFGC114.DI 0,180 -81,54 0,975 1,400 0,060 1,500 15:29 25.472 1.567.392
GFGC114.FE 15,000 5,63 14,200 17,900 12,500 17,900 16:10 309 402.356
GFGC117.DI 0,040 -91,11 0,450 0,800 0,010 0,900 15:29 14.968 172.709
GFGC117.FE 12,000 0 12,000 12,100 10,300 13,000 16:59 629 737.609
GFGC120.AB 22,500 0 22,500 22,500 22,500 22,500 12:08 1 2.250
GFGC120.DI 0,001 -99,56 0,229 0,300 0,001 0,300 15:17 13.429 61.004
GFGC120.EN 11,000 0 11,000 11,000 11,000 11,000 12:35 1 1.100
GFGC120.FE 10,500 6,06 9,900 9,900 8,500 10,900 16:51 1.438 1.389.479
GFGC123.AB 18,000 -4,09 18,768 18,768 17,000 19,000 16:15 114 204.359
GFGC123.EN 3,000 -64,71 8,500 3,000 3,000 3,000 13:51 8 2.400
GFGC123.FE 8,800 8,83 8,086 10,000 6,500 10,000 16:58 3.182 2.447.458
GFGC126.AB 19,000 0 - 19,000 19,000 19,000 11:53 1 1.900
GFGC126.DI 0,003 -93,75 0,048 0,005 0,003 0,010 14:50 3.939 3.134
GFGC126.FE 7,290 13,48 6,424 6,010 5,300 7,499 16:59 6.669 4.181.799
GFGC129.FE 5,800 11,20 5,216 5,500 4,200 5,850 16:58 3.848 2.019.571
GFGC132.AB 12,000 -3,36 12,417 11,000 11,000 12,000 15:45 50 56.040
GFGC132.DI 0,002 -88,89 0,018 0,005 0,002 0,005 14:07 1.275 637
GFGC132.FE 4,500 9,38 4,114 3,850 3,200 4,800 16:59 10.973 4.424.117
GFGC135.AB 11,500 -17,86 14,000 13,050 11,500 14,000 16:04 88 112.858
GFGC135.DI 0,005 -50,00 0,010 0,005 0,005 0,005 14:08 298 149
GFGC135.FE 3,400 12,21 3,030 3,000 2,400 3,650 16:59 12.585 3.778.868
GFGC140.AB 8,990 -0,11 9,000 9,000 8,000 9,000 16:59 39 34.479
GFGC140.FE 2,450 21,17 2,022 2,100 1,520 2,600 16:59 5.771 1.162.723
GFGC145.FE 1,600 9,07 1,467 1,420 1,100 1,700 16:59 1.678 225.665
GFGC150.AB 5,000 -5,66 5,300 5,000 5,000 5,000 14:25 12 6.000
GFGC150.DI 0,012 20,00 0,010 0,030 0,010 0,030 16:03 406 730
GFGC150.FE 0,920 11,92 0,822 0,850 0,720 1,100 16:59 9.287 800.686
GFGC165.DI 0,002 -95,00 0,040 0,002 0,002 0,002 14:51 500 100
GFGC165.FE 0,585 16,53 0,502 0,550 0,405 0,585 16:59 1.663 82.709
GFGC171.DI 0,040 14,29 0,035 0,040 0,040 0,040 16:28 519 2.076
GFGC171.FE 0,499 37,47 0,363 0,360 0,300 0,499 16:51 72 2.755
GFGC174.DI 0,003 -50,00 0,006 0,003 0,003 0,003 15:01 739 222
GFGC174.FE 0,330 -3,79 0,343 0,330 0,330 0,330 15:25 9 297
GFGC180.DI 0,040 33,33 0,030 0,040 0,040 0,040 16:21 33 132
GFGC180.FE 0,325 6,56 0,305 0,250 0,250 0,325 16:53 425 12.779
GFGC200.DI 0,002 -33,33 0,003 0,002 0,002 0,002 16:16 410 82
GFGC200.FE 0,155 3,33 0,150 0,160 0,130 0,160 16:47 1.595 23.246
GFGC210.FE 0,900 0 - 0,800 0,800 0,900 15:13 56 4.880
GFGC220.DI 0,001 -50,00 0,002 0,001 0,001 0,001 15:10 266 27
GFGC220.FE 0,130 -6,47 0,139 0,139 0,125 0,145 16:48 1.828 25.275
GFGC54.0DI 59,300 7,82 55,000 55,000 55,000 59,300 15:47 51 292.370
GFGC54.0FE 71,900 -4,13 75,000 71,900 70,550 71,900 15:59 9 64.133
GFGC60.0DI 50,000 4,17 48,000 52,400 49,000 53,700 15:09 519 2.603.270
GFGC60.0FE 67,000 -0,15 67,100 66,000 66,000 67,000 15:23 20 132.200
GFGC69.0DI 30,000 0 - 30,000 30,000 30,000 14:30 1 3.000
GFGC72.0DI 37,000 -8,64 40,500 40,000 37,000 40,900 14:56 41 159.455
GFGC72.0FE 54,540 29,86 42,000 56,000 54,540 56,000 12:33 2 11.054
GFGC75.0DI 32,990 8,38 30,440 33,330 32,990 33,330 15:09 5 16.562
GFGC75.0FE 58,000 13,73 51,000 58,000 58,000 58,000 14:37 30 174.000
GFGC81.0DI 28,500 0,71 28,300 31,500 28,500 32,000 12:46 8 24.150
GFGC84.0DI 26,400 -9,59 29,200 27,000 26,000 27,000 15:29 25 65.880
GFGC87.0DI 23,000 4,55 22,000 23,000 20,800 25,000 15:19 454 1.030.650
GFGC90.0DI 20,600 -10,43 23,000 20,000 18,800 23,500 15:28 1.088 2.175.564
GFGC90.0FE 36,000 -0,28 36,100 36,000 36,000 36,000 11:52 10 36.000
GFGC93.0DI 17,000 10,39 15,400 17,000 15,300 23,500 15:23 2.807 4.974.825
GFGC96.0DI 14,000 4,56 13,390 14,000 12,000 17,000 15:23 1.121 1.599.036
GFGC99.0DI 11,200 5,24 10,642 12,000 9,900 15,000 15:28 3.335 3.915.857
GFGC99.0FE 27,500 -9,84 30,500 27,500 27,500 27,500 16:49 1 2.750
GFGV102.DI 0,011 -98,84 0,949 0,150 0,010 0,199 15:18 1.352 8.831
GFGV102.FE 0,910 3,41 0,880 1,000 0,860 1,000 16:49 667 63.836
GFGV105.AB 2,000 17,65 1,700 2,000 2,000 2,220 16:42 13 2.688
GFGV105.DI 0,050 -96,62 1,481 0,500 0,050 0,580 15:29 4.531 105.061
GFGV105.FE 1,000 0 1,000 1,150 1,000 1,150 14:08 108 12.300
GFGV108.FE 1,300 8,33 1,200 1,200 1,200 1,750 16:48 146 19.808
GFGV111.DI 0,600 -76,00 2,500 0,300 0,300 0,600 15:29 60 2.700
GFGV111.FE 1,700 -7,26 1,833 1,550 1,550 2,200 16:56 974 176.281
GFGV114.DI 5,000 98,65 2,517 5,000 5,000 5,000 12:56 4 2.000
GFGV114.FE 2,800 16,33 2,407 2,500 2,000 3,000 16:59 800 208.313
GFGV117.FE 3,500 4,48 3,350 3,600 3,000 4,200 16:58 1.242 459.173
GFGV120.FE 4,400 1,10 4,352 4,900 4,000 5,290 16:59 5.449 2.584.339
GFGV123.FE 5,000 6,50 4,695 5,500 5,000 6,500 16:58 71 39.300
GFGV126.DI 16,500 17,25 14,072 14,000 14,000 17,000 15:23 14 23.100
GFGV126.FE 6,600 -3,94 6,871 6,800 6,001 8,500 16:44 826 594.294
GFGV129.FE 8,250 -0,66 8,305 8,400 7,600 9,700 16:54 57 49.410
GFGV132.FE 10,500 7,14 9,800 10,500 10,500 10,500 12:45 5 5.250
GFGV135.FE 11,300 0,89 11,200 11,300 11,300 11,300 16:11 5 5.650
GFGV140.FE 19,000 29,25 14,700 20,000 19,000 20,000 15:17 4 7.900
GFGV54.0AB 0,300 50,00 0,200 0,300 0,300 0,300 16:48 204 6.120
GFGV54.0DI 0,002 -66,67 0,006 0,002 0,002 0,002 15:39 1.150 230
GFGV54.0FE 0,030 -40,00 0,050 0,050 0,030 0,050 15:48 701 2.505
GFGV60.0AB 0,200 0 - 0,200 0,200 0,200 11:32 100 2.000
GFGV60.0DI 0,002 -60,00 0,005 0,001 0,001 0,002 15:23 74 10
GFGV60.0FE 0,075 -6,25 0,080 0,075 0,075 0,075 16:15 100 750
GFGV72.0DI 0,010 -50,00 0,020 0,010 0,010 0,010 12:50 29 29
GFGV75.0DI 0,005 -75,00 0,020 0,010 0,005 0,010 14:37 23 13
GFGV75.0FE 0,080 -42,86 0,140 0,080 0,080 0,080 16:06 80 640
GFGV81.0DI 0,030 -62,50 0,080 0,020 0,020 0,030 16:39 390 980
GFGV84.0DI 0,015 -65,91 0,044 0,015 0,015 0,015 11:36 127 191
GFGV84.0FE 0,090 -35,71 0,140 0,150 0,090 0,150 15:00 73 963
GFGV87.0DI 0,010 -93,33 0,150 0,010 0,010 0,010 15:29 90 90
GFGV90.0DI 0,001 -99,00 0,100 0,001 0,001 0,001 12:35 293 29
GFGV90.0FE 0,171 -43,00 0,300 0,210 0,171 0,210 14:54 410 8.571
GFGV93.0DI 0,003 -97,87 0,141 0,021 0,003 0,021 15:29 640 706
GFGV93.0FE 0,450 0 0,450 0,450 0,450 0,450 14:20 2 90
GFGV96.0DI 0,009 -96,89 0,289 0,033 0,009 0,033 15:25 1.598 3.610
GFGV96.0FE 0,369 -27,08 0,506 0,404 0,369 0,500 16:45 333 12.693
GFGV99.0AB 1,900 0 1,900 1,950 1,900 1,950 16:47 312 59.340
GFGV99.0DI 0,010 -97,91 0,478 0,150 0,010 0,150 14:55 804 5.079
GFGV99.0FE 0,621 -9,34 0,685 0,700 0,602 0,830 16:22 1.502 105.881
GVAC10.6DI 2,700 12,50 2,400 2,200 2,200 2,899 15:26 409 110.739
GVAC10.6FE 4,250 -7,63 4,601 4,250 4,250 4,250 14:42 28 11.900
GVAC11.4DI 1,850 17,91 1,569 1,655 1,655 2,000 15:23 269 52.615
GVAC12.2DI 1,250 45,69 0,858 1,000 1,000 1,300 14:51 877 101.251
GVAC12.2FE 3,300 0 3,300 3,300 3,300 3,300 12:23 10 3.300
GVAC13.0DI 0,400 110,53 0,190 0,200 0,200 0,400 15:03 1.676 54.510
GVAC13.0FE 2,350 17,50 2,000 2,150 2,150 2,350 16:21 20 4.500
GVAC13.8FE 1,340 11,67 1,200 1,200 1,200 1,340 16:37 214 26.310
GVAC14.4AB 3,300 1,54 3,250 3,300 3,300 3,300 14:24 20 6.600
GVAC15.0FE 0,620 -25,30 0,830 0,650 0,620 0,650 16:39 150 9.450
GVAC16.2FE 0,300 -37,50 0,480 0,300 0,300 0,300 15:15 1 30
GVAC17.4FE 0,324 0 0,324 0,324 0,324 0,324 12:38 3 97
GVAC6.00DI 5,500 175,00 2,000 5,500 5,500 5,500 13:59 1 550
GVAC7.00DI 6,200 0 6,200 6,200 6,200 6,200 11:02 2 1.240
GVAC8.00DI 5,550 13,27 4,900 5,250 5,250 5,550 15:15 70 38.740
GVAC9.00DI 4,300 11,25 3,865 4,250 4,250 4,300 14:03 39 16.650
GVAC9.00FE 5,000 19,05 4,200 5,000 5,000 5,000 13:16 50 25.000
GVAC9.80DI 3,450 11,29 3,100 3,450 3,450 3,450 15:13 17 5.865
GVAC9.80FE 3,500 75,00 2,000 3,000 3,000 3,500 12:38 20 6.750
GVAV11.4FE 0,080 -27,27 0,110 0,120 0,080 0,120 11:55 307 2.460
GVAV17.4JU 2,400 0 - 2,400 2,400 2,400 11:46 10 2.400
GVAV8.00DI 0,040 -11,11 0,045 0,040 0,040 0,040 15:52 4 16
MIRC320.DI 343,000 -0,58 345,000 343,000 343,000 343,000 15:01 2 68.600
MIRC500.DI 60,000 -60,00 150,000 60,000 60,000 60,000 12:27 1 6.000
MIRC580.AB 135,000 0 - 135,000 135,000 135,000 15:20 6 81.000
MIRC600.AB 56,000 0 - 56,000 56,000 56,000 11:09 2 11.200
MIRC820.FE 165,000 -2,94 170,000 165,000 165,000 165,000 14:33 1 16.500
MIRC850.AB 180,000 2,86 175,000 180,000 180,000 180,000 16:06 10 180.000
MIRC910.AB 140,000 16,67 120,000 145,000 140,000 145,000 15:58 11 154.500
MOLC60.0AB 31,000 0 - 31,000 31,000 31,000 15:09 30 93.000
PAMC35.0DI 10,750 -9,66 11,900 11,000 10,500 12,000 15:28 133 146.261
PAMC35.0FE 15,500 0 15,500 15,500 15,500 15,500 13:22 1 1.550
PAMC37.0DI 10,000 11,11 9,000 10,000 10,000 10,000 16:10 25 25.000
PAMC37.0FE 10,000 -16,67 12,000 10,000 10,000 10,000 15:27 10 10.000
PAMC45.0DI 0,500 -65,06 1,431 1,250 0,500 2,100 15:25 813 89.259
PAMC45.0FE 4,750 24,57 3,813 3,820 3,750 5,200 16:59 118 54.014
PAMC47.0FE 3,500 62,79 2,150 2,650 2,650 3,500 12:22 48 14.605
PAMC49.0FE 3,000 -14,29 3,500 3,000 3,000 3,000 12:51 1 300
PAMC51.0DI 0,010 -92,75 0,138 0,130 0,010 0,130 15:17 74 542
PAMC51.0FE 2,300 17,95 1,950 2,000 1,800 2,300 16:09 385 74.835
PAMC57.0AB 3,500 16,67 3,000 3,500 3,500 3,500 15:53 30 10.500
PAMC57.0DI 0,100 0 0,100 0,100 0,100 0,100 11:37 5 50
PAMC57.0FE 0,650 0 0,650 0,600 0,600 0,650 14:57 77 4.680
PAMC59.0DI 0,010 -80,00 0,050 0,010 0,010 0,010 16:46 9 9
PAMC59.0FE 0,400 -2,44 0,410 0,500 0,400 0,500 13:07 12 500
PAMC69.0DI 0,080 -75,54 0,327 0,080 0,080 0,080 12:46 47 376
PAMV35.0DI 0,300 0 0,300 0,250 0,250 0,300 16:06 44 1.120
PAMV37.0DI 1,150 9,52 1,050 1,150 1,150 1,150 15:22 26 2.990
PAMV37.0FE 0,125 0 0,125 0,125 0,125 0,125 13:18 31 388
PAMV39.0DI 1,000 73,61 0,576 0,999 0,999 1,000 16:45 210 20.980
PAMV41.0DI 0,950 0 0,950 0,950 0,950 0,950 13:32 6 570
PAMV41.0FE 0,150 -66,67 0,450 0,300 0,150 0,300 14:31 98 1.790
PAMV43.0DI 0,200 -50,00 0,400 0,200 0,200 0,200 15:39 20 400
PAMV45.0DI 0,010 -97,20 0,357 0,050 0,010 0,050 15:14 25 117
PAMV45.0FE 0,400 14,29 0,350 0,370 0,370 0,400 14:23 254 9.518
PAMV47.0AB 2,800 0 2,800 2,800 2,800 2,800 14:48 20 5.600
PAMV47.0FE 1,600 0 1,600 1,600 1,600 1,600 16:36 24 3.840
PAMV49.0FE 2,500 -37,50 4,000 2,500 2,500 2,500 14:07 2 500
PAMV55.0AB 8,500 0 - 8,500 8,500 8,500 15:15 20 17.000
PAMV55.0DI 12,000 50,00 8,000 10,000 10,000 12,000 15:54 6 7.000
PAMV55.0FE 8,100 8,00 7,500 8,100 8,100 8,100 15:21 12 9.720
SEMC3.00FE 0,850 -37,04 1,350 0,750 0,750 0,850 14:09 10 800
SUPC37.0DI 3,000 0 - 3,000 3,000 3,000 15:52 1 300
SUPC40.0DI 8,500 6,25 8,000 8,500 8,500 8,500 12:19 57 48.450
SUPC43.0DI 5,500 0 5,500 5,500 5,500 5,500 12:46 1 550
SUPC46.0DI 2,750 223,53 0,850 2,100 2,100 2,750 14:20 18 4.365
SUPC46.0FE 13,550 0,74 13,450 13,550 13,550 13,550 14:25 18 24.390
SUPC49.0AB 12,000 -7,69 13,000 12,900 12,000 12,900 14:21 99 122.035
SUPC49.0FE 6,400 -8,57 7,000 6,000 5,000 6,400 16:28 33 18.990
SUPC58.0DI 1,000 0 1,000 1,000 1,000 1,000 14:05 15 1.500
SUPC58.0FE 2,300 0 2,300 2,000 1,750 2,300 16:23 192 37.345
SUPC63.0DI 0,039 -44,29 0,070 0,010 0,010 0,039 16:00 257 802
SUPC63.0FE 0,650 -45,83 1,200 0,650 0,650 0,650 15:24 123 7.995
TECC130.DI 30,000 0 30,000 30,000 30,000 30,000 11:45 2 6.000
TGNC38.0FE 6,550 -34,50 10,000 6,550 6,550 6,550 16:55 1 655
TGNC40.0FE 8,500 0 - 8,500 8,500 8,500 14:03 3 2.550
TGNC42.0FE 6,000 96,85 3,048 6,000 6,000 6,000 14:44 3 1.800
TGNC44.0FE 3,000 0 - 3,500 3,000 3,500 11:39 2 650
TGNC48.0FE 2,500 0 - 2,500 2,500 2,500 13:33 1 250
TGNC50.0FE 1,660 3,75 1,600 1,600 1,150 2,000 16:34 109 19.444
TGSC100.DI 12,000 -20,00 15,000 12,000 12,000 12,000 11:57 1 1.200
TGSC100.FE 10,000 -16,67 12,000 10,000 10,000 10,000 13:33 2 2.000
TGSC115.FE 6,200 20,39 5,150 6,200 6,200 6,200 16:49 1 620
TGSC11554D 0,050 -95,00 1,000 0,050 0,050 0,050 16:00 3 15
TGSC11554F 3,300 0 3,300 3,300 3,300 3,300 11:04 1 330
TGSC135.DI 5,000 0 - 5,000 5,000 5,000 16:58 30 15.000
TGSC95541D 3,600 80,00 2,000 3,500 3,500 3,600 14:39 3 1.060
TGSV110.FE 5,000 0 - 5,000 5,000 5,000 16:58 1 500
TGSV11554F 12,500 4,17 12,000 12,500 12,500 12,500 15:07 1 1.250
TGSV120.FE 6,000 20,00 5,000 5,500 5,500 6,000 11:35 3 1.750
TRAC22.0DI 0,500 -61,54 1,300 0,500 0,500 0,500 15:24 16 800
TRAC24.0DI 0,300 -40,00 0,500 0,200 0,200 0,300 14:23 21 620
TRAC24.0FE 6,500 0 6,500 6,500 6,400 6,500 16:59 120 77.734
TRAC28.0FE 3,100 -22,50 4,000 3,100 3,100 3,100 12:58 40 12.400
TRAC30.0FE 2,200 0,46 2,190 1,200 1,200 2,200 16:59 87 18.061
TXAC11.8DI 11,200 -6,67 12,000 11,000 11,000 11,200 11:37 4 4.440
TXAC12.3DI 11,700 -0,85 11,800 11,400 11,400 11,700 14:47 12 13.740
TXAC15.0DI 9,100 0 9,100 8,600 8,600 9,100 13:54 39 35.190
TXAC16.0DI 8,000 6,67 7,500 8,000 7,900 8,150 14:56 202 162.085
TXAC17.0DI 7,200 13,62 6,337 6,300 6,300 7,200 14:05 126 84.060
TXAC18.0DI 6,500 14,04 5,700 6,200 6,000 6,500 15:03 179 109.080
TXAC18.0FE 7,600 -15,56 9,000 7,600 7,600 7,600 15:06 1 760
TXAC19.0DI 3,035 -53,31 6,500 5,300 3,035 5,300 14:26 20 8.335
TXAC20.0DI 4,200 7,69 3,900 4,000 3,800 4,200 15:03 552 220.850
TXAC23.0AB 5,800 0 - 5,800 5,800 5,800 11:04 20 11.600
TXAC23.0DI 1,200 46,34 0,820 1,000 1,000 1,500 15:29 1.121 145.493
TXAC23.0FE 3,750 -9,90 4,162 4,450 3,500 4,450 16:51 74 28.185
TXAC24.0DI 0,150 -57,14 0,350 0,150 0,150 0,150 11:16 100 1.500
TXAC24.0FE 3,250 -1,52 3,300 3,500 3,250 3,500 16:29 10 3.425
TXAC25.0AB 3,900 -18,75 4,800 3,900 3,900 3,900 13:51 5 1.950
TXAC25.0FE 1,560 -24,27 2,060 3,000 1,560 3,000 16:48 17 2.938
TXAC26.0FE 1,250 16,71 1,071 1,000 0,950 1,250 15:41 134 13.400
TXAC27.0AB 3,300 0 3,300 3,300 3,300 3,300 13:54 2 660
TXAC27.0FE 0,900 -5,26 0,950 0,900 0,750 1,000 16:24 315 28.425
TXAC29.0AB 2,000 -20,00 2,500 2,100 2,000 2,100 14:28 74 15.050
TXAC29.0FE 0,750 0 0,750 0,750 0,750 0,750 14:21 10 750
TXAV15.0DI 0,450 -10,00 0,500 0,450 0,450 0,450 13:41 10 450
TXAV17.0DI 0,230 0 0,230 0,230 0,230 0,230 16:40 1 23
TXAV18.0DI 0,200 -20,00 0,250 0,200 0,200 0,200 15:41 60 1.200
TXAV20.0DI 0,180 -40,00 0,300 0,180 0,180 0,180 13:17 12 216
TXAV20.0FE 0,130 8,33 0,120 0,130 0,130 0,130 16:16 5 65
TXAV23.0FE 0,840 -6,67 0,900 0,840 0,840 0,840 14:51 30 2.520
TXAV25.0FE 0,850 0 0,850 0,850 0,850 0,850 16:58 21 1.785
YPFC1000JU 60,000 0 - 60,000 60,000 60,000 12:40 3 18.000
YPFC1040FE 2,100 5,00 2,000 2,000 2,000 2,400 14:05 28 5.840
YPFC1040JU 25,000 -35,90 39,000 25,000 25,000 25,000 11:15 2 5.000
YPFC600.DI 185,000 12,12 165,000 185,000 185,000 185,000 13:16 2 37.000
YPFC700.DI 93,000 6,90 87,000 92,000 90,000 95,000 15:10 17 159.000
YPFC700.FE 164,900 -2,94 169,900 165,600 164,900 165,600 16:42 10 165.180
YPFC740.DI 54,000 -3,36 55,875 57,000 51,000 57,000 13:50 9 49.200
YPFC740.FE 100,000 -17,36 121,000 110,000 100,000 110,000 16:52 2 21.000
YPFC760.DI 31,000 -3,12 32,000 32,000 26,000 48,000 15:00 67 247.400
YPFC800.DI 1,000 -75,61 4,100 6,000 0,500 12,000 15:29 330 146.478
YPFC800.EN 55,000 -24,66 73,000 55,000 55,000 55,000 16:37 3 16.500
YPFC800.FE 66,999 11,36 60,167 60,000 60,000 66,999 16:44 45 272.500
YPFC800.NO 9,000 -30,77 13,000 9,000 9,000 9,000 15:54 2 1.800
YPFC840.EN 65,000 0 - 65,000 65,000 65,000 15:13 1 6.500
YPFC840.FE 40,000 11,01 36,033 42,000 40,000 42,000 16:25 4 16.400
YPFC880.DI 0,500 -56,52 1,150 1,000 0,500 1,000 14:51 26 1.550
YPFC880.FE 23,000 16,46 19,750 20,000 20,000 23,000 16:49 24 51.500
YPFC920.AB 1,000 0 - 1,000 1,000 1,000 13:44 10 1.000
YPFC920.DI 1,000 0 1,000 1,000 1,000 1,000 12:44 3 300
YPFC920.EN 6,000 -22,08 7,700 6,000 6,000 6,000 16:43 9 5.400
YPFC920.FE 10,100 1,00 10,000 10,000 10,000 14,410 16:16 12 13.332
YPFC960.AB 40,000 0 - 40,000 40,000 40,000 15:48 1 4.000
YPFC960.FE 6,500 7,88 6,025 6,500 6,100 7,500 16:59 56 38.630
YPFV520.DI 0,450 0 0,450 0,450 0,450 0,450 14:34 6 270
YPFV560.DI 0,100 0 0,100 0,100 0,100 0,100 12:23 5 50
YPFV620.DI 3,500 16,67 3,000 1,900 1,900 3,500 16:59 13 3.726
YPFV640.DI 5,000 0 5,000 5,000 5,000 5,000 16:57 1 500
YPFV640.FE 4,000 81,82 2,200 4,000 4,000 4,000 13:43 4 1.600
YPFV700.DI 4,000 42,86 2,800 2,800 2,400 4,000 15:55 17 5.400
YPFV700.FE 3,000 0 3,000 3,000 3,000 3,000 13:57 1 300
YPFV760.DI 1,000 -87,50 8,000 1,000 1,000 1,000 14:01 2 200
YPFV760.FE 5,000 -33,33 7,500 7,500 5,000 7,500 15:55 7 3.750
YPFV800.AB 16,000 -64,44 45,000 16,000 16,000 16,000 16:23 2 3.200
YPFV800.FE 17,000 21,43 14,000 17,000 17,000 17,000 11:48 2 3.400
YPFV840.FE 40,000 14,29 35,000 40,000 40,000 40,000 12:00 4 16.000
YPFV880.FE 59,900 -0,17 60,000 59,900 59,900 59,900 16:20 10 59.900







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.