Opciones 06/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
APLC2100JU 95,000 0 95,000 95,001 95,000 95,001 12:19 - -
GFGC120.AG 9,800 0,96 9,707 10,000 9,650 10,000 11:33 - -
CREC82.0JU 9,100 0 9,100 9,100 9,100 9,100 11:39 - -
GFGV129.JU - - 9,000 9,000 9,000 9,500 11:00 - -
GFGV132.AG - - 8,840 8,840 8,840 8,840 13:01 - -
GFGC114.JU 8,250 2,56 8,044 7,700 7,150 8,300 13:00 3.458 2.631.078
TXAC50.0JU 8,250 3,13 8,000 8,300 8,250 8,300 11:39 3 2.480
TSLC6900JU - - 750,000 761,000 750,000 761,000 12:04 - -
GODC3000JU 735,000 0 735,000 735,000 735,000 735,000 11:23 - -
GFGV123.JU 7,010 -5,78 7,440 8,580 7,010 8,580 12:46 33 25.619
YPFC720.JU 6,500 -8,24 7,084 7,100 6,500 7,300 12:56 32 21.791
RCHC260.JU 7,000 0 7,000 7,000 7,000 7,000 12:21 - -
TECC150.JU 7,000 0 7,000 7,000 7,000 7,000 11:21 - -
APLC1700AG - - 660,000 660,000 660,000 660,000 11:00 - -
APLC2200JU 65,000 0 65,000 65,000 65,000 65,000 12:09 - -
YPFV680.JU - - 65,000 65,000 65,000 65,000 12:14 - -
YPFV640.JU - - 60,000 60,000 60,000 60,000 11:00 - -
ALUC45.0AG 6,900 3,85 6,644 6,500 6,500 6,900 12:38 - -
AGRC17.0JU 6,400 0,63 6,360 6,010 6,000 6,400 12:00 - -
GFGC126.AG 6,251 0 6,251 6,900 6,250 7,800 11:27 - -
GFGC117.JU 6,300 1,61 6,200 5,750 5,600 6,550 13:00 4.257 2.536.316
BMAC220.JU 6,100 0 6,100 6,100 6,100 6,100 12:02 - -
YPFV500.AG 6,000 0 6,000 6,000 6,000 6,000 13:01 - -
BMAV200.JU 6,000 0 6,000 6,000 6,000 6,000 12:54 - -
GFGC129.AG 6,000 0 6,000 5,500 5,500 6,000 11:00 - -
PAMC81.0JU 6,000 0 6,000 6,000 6,000 6,000 11:00 - -
MELC3800JU - - 550,000 550,000 550,000 550,000 11:00 - -
MIRC1630JU - - 50,000 50,000 50,000 50,000 11:00 - -
APLC2100MY - - 50,000 50,000 50,000 50,000 12:09 - -
MIRV1480JU - - 5,520 - - - 11:07 - -
BMAC210.JU - - 5,150 7,000 5,150 7,000 11:07 - -
GFGV120.JU 5,100 0,59 5,070 5,350 4,800 5,800 12:57 1.290 684.208
GFGC135.AG 5,000 0 5,000 5,000 5,000 5,000 11:55 - -
EDNC24.0JU 5,000 0 5,000 5,000 5,000 5,000 11:48 - -
MIRC1230JU - - 467,500 - - - 12:34 - -
BMAC180.JU - - 46,500 46,500 46,500 46,500 11:00 - -
APLC1800JU - - 422,000 - - - 11:00 - -
YPFC600.JU 44,990 7,08 42,016 44,990 44,990 44,990 12:58 1 4.499
APLC1700JU - - 400,000 - - - 11:00 - -
PBRC1000JU 400,000 0 400,000 400,000 400,000 400,000 11:00 - -
GFGC84.0AG 40,850 0 40,850 40,850 40,850 40,850 12:57 - -
YPFC640.AG 40,615 0 40,613 39,895 39,895 40,615 12:09 - -
ALUC43.0JU 4,510 -7,87 4,895 4,510 4,510 4,510 12:51 1 451
PAMC97.0AG 4,700 0 4,700 4,700 4,700 4,700 12:14 - -
GFGC120.JU 4,610 -1,37 4,674 4,511 4,100 4,799 12:59 11.839 5.229.412
ALUC47.0AG - - 4,300 4,300 4,300 4,300 11:13 - -
GFGV114.AG 4,000 -4,19 4,175 4,200 4,000 4,200 11:00 - -
PAMC89.0JU 4,200 0,79 4,167 4,000 4,000 4,200 12:16 - -
GFGC132.AG 4,100 0 4,100 4,100 4,020 4,100 11:39 - -
YPFV500.JU 4,100 0 4,100 3,050 3,050 4,200 13:00 - -
BMAC190.JU 31,000 0 31,000 31,000 31,000 31,000 11:12 - -
APLC2300JU 30,250 0 30,250 35,000 30,250 36,050 11:11 - -
TXAC54.0JU 3,600 -7,69 3,900 3,500 3,300 3,600 11:42 5 1.760
PAMV83.0JU - - 3,800 - - - 12:28 - -
SUPC53.0JU 3,950 6,76 3,700 3,950 3,950 3,950 11:27 1 395
GFGV117.JU 3,300 -6,52 3,530 4,000 3,300 4,000 12:59 975 358.044
TGNC36.0JU - - 3,500 3,500 3,500 3,500 12:29 - -
GFGC123.JU 3,450 -0,09 3,453 3,000 3,000 3,450 12:59 2.572 827.337
GFGC140.AG 3,500 4,92 3,336 3,300 3,300 3,500 12:00 - -
YPFC800.JU 3,300 0 3,300 2,950 2,950 3,500 12:28 - -
TRAC22.0JU 3,100 0 3,100 3,500 3,100 3,500 12:18 - -
YPFC700.AG 29,900 0 29,900 25,000 25,000 29,900 12:38 - -
YPFC620.JU 28,000 0 28,000 28,800 26,710 28,800 12:36 - -
GFGC90.0JU 28,000 0 28,000 28,000 28,000 29,000 11:26 7 19.750
TECV170.JU - - 26,000 26,000 26,000 26,000 11:00 - -
APLC1900JU 245,000 0 245,000 270,000 245,000 270,000 11:25 - -
LOMC170.JU 25,000 2,04 24,500 20,500 20,500 25,000 11:00 - -
TECC130.JU 23,500 2,17 23,000 23,500 23,500 23,500 11:00 1 2.350
GFGC111.OC 22,000 0 22,000 22,000 22,000 22,000 11:04 - -
GFGC99.0JU - - 22,000 22,000 22,000 22,000 11:00 - -
GFGC96.0JU 22,000 0 22,000 22,000 22,000 22,000 11:00 - -
RCHC240.JU - - 22,000 - - - 12:38 - -
YPFC640.JU 22,000 0,57 21,875 20,990 19,400 25,000 12:15 - -
EDNC27.0JU 2,750 0 2,750 2,750 2,750 2,750 12:58 - -
TXAC56.0JU 2,150 -18,87 2,650 2,000 2,000 2,150 12:44 10 2.135
CREC94.0JU 2,120 -15,81 2,518 2,300 1,850 2,300 11:15 140 28.632
GFGV111.AG 2,500 0 2,500 2,550 2,250 2,550 11:00 - -
PAMC101.AG 2,500 0 2,500 2,500 2,500 2,500 11:00 - -
GFGV114.JU 2,256 -9,47 2,492 2,900 2,250 2,900 13:01 952 249.963
GVAC23.0AG - - 2,440 2,440 2,440 2,440 11:00 - -
GFGC126.JU 2,490 3,92 2,396 2,400 2,150 2,500 12:59 3.092 722.602
SUPV53.0JU 2,370 0 2,370 2,370 2,370 2,370 11:55 - -
TRAC24.0JU 2,200 0 2,200 2,500 2,200 2,500 11:27 - -
TXAC66.0AG 2,100 0 2,100 2,100 2,100 2,100 12:24 - -
TGNC38.0JU 2,000 0 2,000 2,000 2,000 2,000 11:54 - -
YPFC920.JU - - 2,000 - - - 12:17 - -
BMAV180.AG - - 2,000 - - - 11:00 - -
MELC4200JU 190,000 0 190,000 190,000 190,000 190,000 12:32 - -
LOMC180.JU - - 19,900 19,900 19,900 19,900 11:00 - -
GFGC102.JU 17,800 0 17,800 16,200 16,200 18,490 11:44 - -
ALUC31.0AG 17,100 0 17,100 16,400 16,400 17,100 11:09 - -
TECV160.JU - - 17,000 17,000 17,000 17,000 11:54 - -
ALUC31.0JU 16,350 0 16,350 16,000 16,000 16,350 12:12 - -
ALUC33.0JU 16,250 0 16,250 17,440 16,250 17,440 11:03 - -
TSLC6700JU - - 1.590 - - - 11:00 - -
TECC140.JU 15,700 0 15,700 15,700 15,700 15,700 12:55 1 1.570
GFGC105.JU 15,199 0,57 15,113 15,120 14,200 15,199 12:55 324 465.602
YPFV580.AG 16,000 6,67 15,000 16,000 16,000 16,000 12:58 1 1.600
MELC4200MY - - 130,000 100,000 100,000 130,000 12:32 - -
RCHC250.JU 13,000 0 13,000 13,000 13,000 13,000 12:35 - -
YPFC680.JU 11,000 -15,38 13,000 11,000 11,000 11,000 12:30 2 2.200
YPFC500.JU 115,200 -7,04 123,920 115,200 115,200 115,200 12:54 1 11.520
YPFV580.JU 12,700 0 12,700 10,000 10,000 14,999 13:01 - -
TXAC44.0JU 12,500 0 12,500 12,500 12,500 12,500 11:55 - -
GFGC108.JU 12,700 1,60 12,500 13,000 11,000 13,000 12:41 107 131.613
CREC77677J 12,500 0,67 12,417 12,000 12,000 12,500 11:08 - -
ALUC35.0JU 13,300 10,83 12,000 13,190 13,190 13,499 12:26 41 55.295
GFGV126.JU 11,500 0 11,500 12,000 11,000 12,000 12:08 - -
GFGV132.JU - - 11,000 12,000 11,000 12,000 11:00 - -
GFGC111.JU 10,000 -1,92 10,196 9,150 9,150 10,800 12:49 1.045 1.002.519
YPFC700.JU 7,800 -23,15 10,150 7,500 7,500 7,800 12:51 11 8.280
CREC86.0AG 10,000 0 10,000 10,000 10,000 10,000 11:57 - -
GFGC129.JU 1,720 0,35 1,714 1,600 1,525 1,730 12:42 471 76.996
GFGV111.JU 1,700 0 1,700 1,950 1,620 1,950 12:58 339 60.884
GVAC23.0JU 1,650 0 1,650 1,500 1,500 1,650 11:00 - -
TXAV50.0AG 1,600 0 1,600 1,600 1,600 1,600 12:59 - -
GFGC150.AG 1,500 0 1,500 1,500 1,500 1,500 11:59 - -
SUPC65.0JU - - 1,500 2,000 1,500 2,000 11:54 - -
YPFC1000JU - - 1,440 1,450 1,440 1,450 12:29 - -
ALUV43.0JU - - 1,300 1,300 1,300 1,300 12:59 - -
GFGC132.JU 1,200 -4,00 1,250 1,150 1,051 1,250 12:48 396 47.260
COMC1.30JU 1,240 0 1,240 1,195 1,195 1,240 12:57 - -
CEPC34.0JU 1,200 0 1,200 1,200 1,200 1,200 11:26 - -
GFGV108.JU 1,000 -12,97 1,149 1,260 1,000 1,400 12:58 885 104.185
PAMC97.0JU 1,049 0 1,049 0,980 0,980 1,049 11:55 - -
GFGC160.AG 1,010 0 1,010 1,300 1,010 1,300 11:45 - -
LOMV170.JU - - 1,000 - - - 11:00 - -
GFGC126.MY 1,000 0 1,000 1,000 1,000 1,000 12:30 - -
GFGC135.JU 0,990 -0,10 0,991 0,919 0,820 0,990 12:50 1.141 104.861
ALUC49.0JU 0,950 0 0,950 0,950 0,800 1,000 11:14 - -
GFGC200.OC - - 0,900 0,900 0,900 0,900 11:00 - -
TXAV50.0JU 0,900 0 0,900 0,900 0,900 0,900 12:17 - -
MORC16.2JU - - 0,850 0,900 0,850 0,900 11:33 - -
GFGC170.AG 0,900 19,21 0,755 0,800 0,800 0,900 11:56 91 8.040
GFGV105.JU 0,710 -2,61 0,729 0,995 0,710 0,995 12:58 34 2.723
GFGC140.JU 0,680 -4,09 0,709 0,600 0,600 0,798 12:50 274 17.431
BHIC8.00JU 0,700 0 0,700 0,700 0,700 0,700 11:50 - -
ALUV41.0AG - - 0,680 0,680 0,680 0,680 11:00 - -
TGNC42.0JU 0,650 0 0,650 0,650 0,650 0,650 11:00 - -
CREV74.0JU 0,500 0 0,500 0,500 0,500 0,500 11:00 - -
PAMV81.0JU 0,500 0 0,500 0,500 0,500 0,500 11:55 - -
GFGC145.JU 0,480 -3,42 0,497 0,401 0,401 0,530 12:56 346 16.152
TRAC26.0JU - - 0,490 0,490 0,490 0,490 11:28 - -
GFGV102.JU 0,540 11,57 0,484 0,700 0,480 0,700 12:59 157 8.528
PAMC101.JU - - 0,460 0,600 0,460 0,600 12:01 - -
GVAC25.0JU 0,350 -22,22 0,450 0,350 0,350 0,350 12:27 10 350
COMV3.00JU - - 0,405 - - - 11:00 - -
GFGC200.AG 0,400 0 0,400 0,400 0,400 0,400 11:42 100 4.000
GFGV99.0JU 0,419 16,07 0,361 0,450 0,310 0,450 12:58 12 476
GFGC150.JU 0,331 -5,16 0,349 0,300 0,300 0,400 12:13 397 13.376
BOLC3.00JU 0,335 0 0,335 0,335 0,335 0,335 11:55 - -
TXAC66.0JU 0,300 0 0,300 0,300 0,300 0,300 12:59 - -
SUPC71.0JU - - 0,300 0,300 0,300 0,300 12:23 - -
COMC2.50AG 0,310 3,33 0,300 0,305 0,305 0,310 12:01 145 4.483
COMC2.30JU 0,278 0 0,278 0,250 0,250 0,280 11:25 - -
TXAV42.0JU - - 0,250 - - - 11:00 - -
GFGC155.JU 0,277 14,46 0,242 0,280 0,277 0,280 12:42 61 1.694
GFGV96.0JU 0,280 16,18 0,241 0,200 0,200 0,280 11:29 12 320
GFGC160.JU 0,225 2,74 0,219 0,240 0,200 0,240 12:53 377 8.462
COMC2.40JU 0,185 5,71 0,175 0,185 0,185 0,185 11:35 252 4.662
GFGV90.0JU 0,190 8,57 0,175 0,150 0,150 0,190 13:01 52 882
BOLC3.20JU 0,170 0 0,170 0,170 0,170 0,170 11:56 - -
BOLC3.60JU - - 0,150 0,150 0,150 0,150 11:00 - -
GFGV87.0JU 0,128 -11,11 0,144 0,121 0,121 0,139 11:00 33 421
BOLC3.40JU 0,140 0 0,140 0,140 0,140 0,140 12:06 - -
GFGV84.0JU 0,127 4,10 0,122 0,102 0,102 0,135 12:47 157 1.936
PAMV73.0JU 0,120 0 0,120 0,120 0,120 0,120 12:14 - -
COMC2.50JU 0,120 4,35 0,115 0,120 0,120 0,120 11:44 200 2.400
GFGC190.JU 0,114 0,88 0,113 0,130 0,105 0,130 12:57 143 1.756
GFGC200.JU 0,108 0 0,108 0,095 0,095 0,108 12:59 819 8.563
TXAV44.0JU 0,100 0 0,100 0,100 0,100 0,100 12:02 2 20
COMC3.00AG 0,060 0 0,060 0,060 0,060 0,060 11:57 - -
MORC18.2JU 0,050 0 0,050 0,050 0,050 0,050 12:29 - -
BOLC3.80JU - - 0,049 0,049 0,049 0,049 11:00 - -
COMC2.70JU 0,047 2,17 0,046 0,046 0,046 0,050 12:56 7.567 35.448
COMV2.40JU 0,050 19,05 0,042 0,050 0,050 0,050 13:00 5 25
COMC2.90JU - - 0,020 0,020 0,020 0,020 11:00 - -
COMC3.00JU 0,017 30,77 0,013 0,010 0,010 0,017 11:27 2.200 3.220
COMV2.20JU 0,010 0 0,010 0,010 0,010 0,010 11:00 - -
COMC3.20JU 0,002 -75,00 0,008 0,002 0,002 0,002 11:56 2.000 400
COMC4.00JU 0,002 -33,33 0,003 0,002 0,002 0,004 11:56 - -
COMV2.50JU - - - - - - 17:35 - -
YPFC400.JU - - - - - - 17:35 - -
BYMC699.4J - - - - - - 17:35 - -
YPFV400.JU - - - - - - 11:00 - -
MORC17.2JU - - - - - - 11:07 - -
MORC15.2JU - - - - - - 17:35 - -
YPFV440.JU - - - - - - 11:00 - -
YPFC580.AG - - - - - - 17:35 - -
AMZC3450AG - - - - - - 17:35 - -
YPFC500.AG - - - - - - 17:35 - -
APLC2400MY - - - - - - 17:35 - -
TGNC44.0JU - - - - - - 17:35 - -
GFGV120.AG - - - - - - 17:35 - -
TENC3400JU - - - - - - 17:35 - -
TSLC6900OC - - - - - - 17:35 - -
TENC3800JU - - - - - - 17:35 - -
TECV140.AG - - - - - - 17:35 - -
TXAC52.0JU - - - - - - 17:35 - -
TECV130.JU - - - - - - 17:35 - -
TECV130.AG - - - - - - 17:35 - -
BHIC9.50JU - - - - - - 11:37 - -
GODC3000AG - - - - - - 17:35 - -
BMAV190.AG - - - - - - 17:35 - -
LOMV170.OC - - - - - - 17:35 - -
BBAV130.AG - - - - - - 17:35 - -
TXAV38.0JU - - - - - - 11:23 - -
GFGV117.AG - - - - - - 17:35 - -
APLC1900AG - - - - - - 17:35 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.