Opciones 07/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GFGC12498G 9,900 0 - 10,390 8,750 11,000 16:45 536 549.290
TXAC50.0JU 9,800 18,79 8,250 8,950 8,850 9,800 16:58 41 37.945
YPFV580.AG 8,847 -45,00 16,000 10,000 8,800 10,000 16:06 5 4.654
GFGC12798G 8,600 - - 8,390 8,390 8,600 16:19 23 19.414
ALUC45.0AG 8,500 1,19 8,400 8,500 8,500 8,500 17:35 1 850
GFGC11898J 8,170 - - 6,300 6,300 8,250 16:59 39.266 29.522.700
CREC94.0JU 7,730 111,04 3,696 7,000 7,000 8,000 16:59 204 150.255
YPFC720.JU 7,271 17,86 6,533 8,990 7,000 8,990 16:59 73 55.306
GFGV12798J 7,150 - - 7,000 7,000 7,150 16:59 11 7.715
AGRC17.0JU 7,100 16,39 6,100 5,550 5,550 7,400 16:46 24 16.650
GFGC12198J 6,350 0 - 5,400 4,900 6,390 16:59 31.020 17.749.706
TSLC6900JU 500,000 -23,08 650,000 500,000 500,000 500,000 17:35 2 10.000
BYMC699.4J 50,000 - - 50,000 50,000 50,000 15:21 7 35.000
PAMC89.0JU 5,880 39,19 4,167 4,500 4,500 6,000 16:59 240 135.495
GFGV12498J 5,850 0 - 6,000 5,500 7,000 16:59 352 207.646
ALUC43.0JU 5,350 10,08 4,860 4,900 4,890 5,500 16:39 204 107.345
PAMC101.AG 5,000 100,00 2,500 2,900 2,900 5,000 16:20 17 6.420
YPFC600.JU 48,565 32,43 37,000 44,000 42,000 49,000 16:59 122 560.877
YPFC640.AG 44,195 10,49 40,000 44,195 44,195 44,195 16:06 30 132.585
TXAC54.0JU 4,948 40,85 3,550 3,100 3,100 5,000 16:49 163 75.185
GFGC12498J 4,800 0 - 5,000 3,510 5,000 16:59 29.636 12.853.982
SUPC53.0JU 4,500 13,92 3,950 5,000 4,000 5,000 16:06 425 188.450
GFGV12198J 4,200 0 - 3,000 3,000 5,000 16:57 1.746 703.337
RCHC260.JU 4,000 -42,86 7,000 4,000 4,000 4,000 17:35 5 2.000
BMAC190.JU 34,714 25,81 31,000 32,000 32,000 39,000 16:06 9 30.750
GFGC88983J 33,500 - - 35,000 33,000 35,000 16:02 6 20.350
YPFC700.AG 33,000 10,37 29,900 33,000 33,000 33,000 16:59 8 26.400
YPFC620.JU 33,000 32,00 25,000 30,000 30,000 33,000 16:59 8 25.500
YPFV640.JU 32,050 -46,58 60,000 32,050 32,050 32,050 16:57 2 6.410
GFGC10998O 31,500 - - 31,500 31,500 31,500 17:35 6 18.900
TXAC56.0JU 3,800 52,00 2,500 2,800 2,500 3,800 16:59 580 187.489
PAMC93.0JU 3,500 - - 3,000 3,000 3,500 16:28 56 18.100
GFGC12798J 3,450 0 - 2,750 2,540 3,580 16:59 12.558 4.027.439
PAMV83.0AG 3,300 0 - 3,300 3,300 3,300 16:27 10 3.300
YPFC800.JU 3,199 33,29 2,400 2,800 2,800 3,500 16:57 9 2.790
CREV82.0JU 3,100 -13,89 3,600 3,100 3,100 3,100 17:35 15 4.650
YPFC680.AG 28,190 0 - 31,250 28,190 31,250 15:56 79 229.999
TECC130.JU 28,000 19,15 23,500 28,000 28,000 28,000 17:35 1 2.800
LOMC170.JU 28,000 4,67 26,750 29,000 28,000 30,000 16:59 4 11.500
TECV170.JU 26,000 0 26,000 26,000 26,000 26,000 16:06 5 13.000
YPFC640.JU 24,900 27,69 19,500 22,000 22,000 26,000 16:58 60 142.509
CREC86.0AG 24,000 140,00 10,000 24,000 24,000 24,000 17:35 2 4.800
CREC77677J 23,411 42,86 16,450 23,000 22,000 23,800 16:41 146 339.620
GFGC10098J 23,350 - - 22,000 20,100 23,800 16:58 585 1.355.417
GFGC10398J 20,400 0 - 18,500 18,400 21,400 16:56 838 1.693.288
GFGV11898J 2,970 0 - 3,600 2,850 4,000 16:59 10.609 3.261.213
TXAC66.0AG 2,900 38,10 2,100 2,600 2,600 3,000 16:55 125 36.700
GFGC13098J 2,455 0 - 2,000 1,641 2,500 16:59 8.040 1.796.395
EDNC27.0JU 2,150 -21,82 2,750 2,150 2,150 2,150 17:35 2 430
TRAC24.0JU 2,021 11,36 2,200 2,200 2,000 2,500 16:06 121 28.645
BMAV200.JU 2,000 -66,67 6,000 1,500 1,500 2,000 16:58 19 3.550
GFGC14898G 2,000 - - 1,850 1,710 2,000 16:43 31 5.846
CEPC34.0JU 2,000 60,00 1,250 1,800 1,800 2,000 16:52 120 23.000
CREC82.0JU 19,000 31,03 14,500 18,200 18,200 20,450 16:25 62 117.565
GFGC10698J 18,000 - - 15,700 15,550 18,950 16:53 551 962.825
ALUC31.0AG 17,500 1,16 17,300 15,730 15,730 17,500 16:34 239 383.699
ALUC31.0JU 17,450 6,37 16,405 16,700 16,100 17,450 16:56 659 1.102.485
TECC140.JU 16,000 1,91 15,700 19,500 14,000 19,500 16:40 29 45.750
ALUC33.0JU 15,800 -2,77 16,250 17,870 15,800 17,870 16:52 104 182.950
TXAC44.0JU 15,500 50,00 12,000 12,201 12,200 18,000 16:59 640 868.853
GFGC10998J 15,430 0 - 15,000 13,050 16,000 16:59 6.001 8.729.986
GFGC11898G 15,000 - - 15,000 15,000 15,100 15:17 166 249.150
YPFC680.JU 14,700 29,34 11,365 13,700 13,500 14,700 16:58 42 57.620
YPFC500.JU 130,000 14,04 114,000 130,000 130,000 130,000 16:06 6 78.000
ALUC35.0JU 13,250 -0,38 13,300 13,250 13,250 13,250 16:06 10 13.250
GFGC11298J 12,600 - - 11,000 10,750 12,840 16:58 4.045 4.851.694
YPFV580.JU 12,000 -33,33 18,000 9,500 9,500 12,500 16:59 9 10.700
PAMC83.0JU 11,000 - - 11,000 11,000 11,000 17:35 3 3.300
TGSC130.JU 11,000 0 - 11,000 11,000 11,000 15:20 1 1.100
YPFC700.JU 10,550 33,33 8,250 8,000 8,000 11,000 16:59 41 40.310
GFGC11598J 10,299 0 - 10,000 8,350 10,300 16:59 12.588 12.244.959
BMAC220.JU 10,000 42,86 7,000 8,800 8,800 10,000 16:54 15 13.645
GFGV13098J 10,000 - - 10,000 10,000 10,000 17:35 1 1.000
GVAC23.0JU 1,900 15,15 1,650 1,900 1,900 1,900 17:35 5 950
GFGV11598J 1,900 - - 3,000 1,750 3,000 16:59 5.026 1.021.836
GFGC13398J 1,750 0 - 1,500 1,200 1,800 16:59 8.753 1.427.192
GFGV10998G 1,750 0 - 2,000 1,500 2,450 15:56 24 4.463
PAMC97.0JU 1,480 41,94 1,049 1,100 1,100 1,489 16:53 181 24.111
GFGV11298J 1,350 0 - 1,900 1,200 1,900 16:59 2.609 383.078
COMC1.30JU 1,300 4,17 1,248 1,300 1,300 1,300 16:49 248 32.240
GFGC15898G 1,200 - - 1,200 1,200 1,200 17:35 1 120
ALUC49.0JU 1,100 26,00 0,873 0,950 0,950 1,199 16:38 455 48.831
GFGC13898J 1,030 - - 1,140 0,700 1,140 16:59 7.340 677.295
YPFV500.JU 1,010 -50,00 2,000 1,000 1,000 1,350 16:06 16 1.755
GFGV10998J 0,998 0 - 1,000 0,900 1,100 16:59 1.708 168.907
SUPV53.0JU 0,820 -65,40 2,370 0,820 0,820 0,820 17:35 11 902
PAMC101.JU 0,800 73,91 0,460 0,650 0,650 0,800 16:39 45 3.350
GFGV10698J 0,700 0 - 0,820 0,650 0,850 16:59 2.828 200.563
MORC16.2JU 0,700 -17,65 0,850 0,650 0,620 0,700 16:41 120 7.780
TGNC42.0JU 0,699 7,54 0,650 0,650 0,650 0,699 16:09 102 7.120
GFGC14398J 0,690 - - 0,401 0,401 0,700 16:55 2.476 145.731
GVAC25.0JU 0,600 33,33 0,450 0,600 0,600 0,600 16:31 19 1.140
GFGV10398J 0,590 - - 0,500 0,401 0,599 16:59 2.248 109.709
GFGC19898G 0,510 - - 0,349 0,349 0,510 16:15 65 2.285
TRAC26.0JU 0,500 2,04 0,490 0,500 0,500 0,500 17:35 21 1.050
GFGC14898J 0,490 0 - 0,500 0,301 0,500 16:58 4.379 184.879
GFGV10098J 0,440 0 - 0,450 0,222 0,450 16:59 2.223 82.669
TXAC66.0JU 0,401 43,75 0,320 0,319 0,319 0,460 16:56 283 10.672
COMC2.50AG 0,391 29,09 0,330 0,340 0,340 0,426 16:56 450 16.138
PAMV81.0JU 0,380 -24,00 0,500 0,380 0,380 0,380 16:50 22 836
COMC2.30JU 0,350 16,67 0,300 0,300 0,280 0,350 16:59 352 10.874
ALUV41.0AG 0,350 -41,57 0,599 0,350 0,350 0,350 16:57 50 1.750
BOLC3.00JU 0,310 -7,46 0,335 0,310 0,310 0,310 17:35 1 31
GFGC15398J 0,300 0 - 0,203 0,203 0,400 16:54 724 21.193
GFGC15898J 0,261 0 - 0,115 0,115 0,310 16:59 1.162 33.594
COMC2.40JU 0,260 30,00 0,200 0,280 0,200 0,280 16:51 1.855 45.488
BOLC3.20JU 0,190 11,76 0,170 0,150 0,150 0,190 16:48 21 339
GFGV88983J 0,180 - - 0,150 0,135 0,180 16:25 2.976 49.023
COMC2.50JU 0,165 25,95 0,131 0,150 0,140 0,189 16:59 12.525 194.950
GFGV94983J 0,151 0 - 0,115 0,115 0,330 16:42 1.052 16.182
CREV74.0JU 0,150 -25,37 0,201 0,200 0,150 0,200 16:20 173 2.710
GFGV82983J 0,140 - - 0,055 0,055 0,140 16:58 1.146 15.041
GFGC18898J 0,125 0 - 0,125 0,125 0,160 16:59 493 6.565
GFGC19898J 0,120 - - 0,100 0,070 0,130 16:58 3.516 40.197
COMC3.00AG 0,108 35,00 0,080 0,080 0,080 0,108 16:40 1.480 12.904
COMV2.50JU 0,105 -7,89 0,114 0,105 0,105 0,105 17:35 10 105
COMC2.70JU 0,082 35,59 0,059 0,059 0,059 0,090 16:59 23.838 175.004
BOLC3.40JU 0,080 -11,11 0,090 0,080 0,080 0,080 17:35 100 800
TXAV44.0JU 0,076 -36,67 0,120 0,100 0,076 0,150 16:59 261 3.628
COMV2.40JU 0,023 -25,81 0,031 0,034 0,023 0,034 16:43 11 32
COMC3.00JU 0,022 37,50 0,016 0,015 0,015 0,025 16:47 8.537 16.625
COMC3.20JU 0,006 -14,29 0,007 0,006 0,006 0,006 17:35 200 120
YPFV440.JU - - - - - - 17:35 - -
YPFV500.AG - - 6,000 - - - 17:35 - -
YPFV600.JU - - - - - - 17:35 - -
SUPC65.0JU - - 1,500 - - - 17:35 - -
TSLC6700JU - - 1.590 - - - 17:35 - -
SUPC71.0JU - - 0,300 - - - 17:35 - -
YPFV400.JU - - - - - - 17:35 - -
YPFC920.JU - - 2,000 - - - 17:35 - -
TECC150.JU - - 4,900 - - - 17:35 - -
TXAV50.0AG - - 1,600 - - - 17:35 - -
TXAV50.0JU - - 0,900 - - - 17:35 - -
YPFC1000JU - - 1,440 - - - 17:35 - -
YPFC500.AG - - - - - - 17:35 - -
TXAV38.0JU - - - - - - 17:35 - -
TRAC22.0JU - - 1,800 - - - 17:35 - -
TGNC38.0JU - - 2,000 - - - 17:35 - -
TGNC36.0JU - - 3,500 - - - 17:35 - -
TECV160.JU - - 17,000 - - - 17:35 - -
TECV140.AG - - - - - - 17:35 - -
TECV130.AG - - - - - - 17:35 - -
BMAC210.JU - - 5,150 - - - 17:35 - -
ALUC47.0AG - - 4,300 - - - 17:35 - -
BMAV180.AG - - 2,000 - - - 17:35 - -
BMAV190.AG - - - - - - 17:35 - -
BOLC3.80JU - - 0,049 - - - 17:35 - -
BOLC4.40JU - - - - - - 17:35 - -
CEPC32.0JU - - - - - - 17:35 - -
COMC2.90JU - - 0,020 - - - 17:35 - -
COMC4.00JU - - 0,003 - - - 17:35 - -
COMV2.20JU - - 0,010 - - - 17:35 - -
COMV3.00JU - - 0,405 - - - 17:35 - -
GFGC12498Y - - - - - - 17:35 - -
GFGC13398G - - - - - - 17:35 - -
BMAC180.JU - - 46,500 - - - 17:35 - -
BHIC9.50JU - - - - - - 17:35 - -
ALUV43.0AG - - - - - - 17:35 - -
APLC1700AG - - 590,000 - - - 17:35 - -
APLC1700JU - - 400,000 - - - 17:35 - -
APLC1900JU - - 245,000 - - - 17:35 - -
APLC2100JU - - 100,000 - - - 17:35 - -
APLC2100MY - - 50,000 - - - 17:35 - -
APLC2200JU - - 65,000 - - - 17:35 - -
APLC2300JU - - 30,250 - - - 17:35 - -
BBAC170.JU - - - - - - 17:35 - -
BBAV130.AG - - - - - - 17:35 - -
BHIC8.00JU - - 0,700 - - - 17:35 - -
GFGC16898G - - - - - - 17:35 - -
GFGC82983G - - - - - - 17:35 - -
GFGC87.0OC - - - - - - 17:35 - -
MELC4200MY - - 130,000 - - - 17:35 - -
MIRC1230JU - - 467,500 - - - 17:35 - -
MIRV1480JU - - 5,520 - - - 17:35 - -
MORC17.2JU - - - - - - 17:35 - -
MORC18.2JU - - 0,050 - - - 17:35 - -
PAMC81.0JU - - 6,000 - - - 17:35 - -
PAMC97.0AG - - 4,700 - - - 17:35 - -
PAMV73.0JU - - 0,120 - - - 17:35 - -
PAMV83.0JU - - 3,800 - - - 17:35 - -
PBRC1000JU - - 400,000 - - - 17:35 - -
RCHC240.JU - - 22,000 - - - 17:35 - -
MELC4200JU - - 190,000 - - - 17:35 - -
MELC3800JU - - 360,000 - - - 17:35 - -
GFGV11298G - - - - - - 17:35 - -
GFGC13098G - - - - - - 17:35 - -
GFGV117.AG - - - - - - 17:35 - -
GFGV11898G - - - - - - 17:35 - -
GFGV13098G - - - - - - 17:35 - -
GFGV19898G - - - - - - 17:35 - -
GODC3000JU - - 950,000 - - - 17:35 - -
GVAC23.0AG - - 2,440 - - - 17:35 - -
LOMC180.JU - - 17,000 - - - 17:35 - -
LOMV170.JU - - 1,000 - - - 17:35 - -
MELC3800AG - - - - - - 17:35 - -
RCHC250.JU - - 13,000 - - - 17:35 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.