Aluar (ALUA) en Noviembre de 2017
Ruedas
20
Var. mensual
-7,0%
Maximo
$15,60
Minimo
$13,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2017 | $13,30 | 0,0% | $13,05 | $13,35 | $13,00 |
| 29/11/2017 | $13,10 | 0,0% | $13,10 | $13,30 | $12,90 |
| 28/11/2017 | $13,15 | 0,0% | $13,50 | $13,60 | $13,00 |
| 27/11/2017 | $13,50 | 0,0% | $13,50 | $13,70 | $13,10 |
| 24/11/2017 | $13,50 | 0,0% | $13,85 | $13,85 | $13,45 |
| 23/11/2017 | $13,55 | 0,0% | $13,80 | $13,90 | $13,50 |
| 22/11/2017 | $13,80 | 0,0% | $13,50 | $13,90 | $13,50 |
| 21/11/2017 | $13,55 | 0,0% | $13,95 | $13,95 | $13,45 |
| 17/11/2017 | $13,65 | 0,0% | $14,10 | $14,50 | $13,60 |
| 16/11/2017 | $14,10 | 0,0% | $14,00 | $14,15 | $13,75 |
| 15/11/2017 | $13,65 | 0,0% | $13,30 | $13,75 | $13,05 |
| 14/11/2017 | $13,45 | 0,0% | $13,85 | $13,95 | $12,60 |
| 13/11/2017 | $13,85 | 0,0% | $14,30 | $14,50 | $13,70 |
| 10/11/2017 | $14,20 | 0,0% | $15,10 | $15,35 | $14,20 |
| 09/11/2017 | $15,10 | 0,0% | $15,80 | $16,00 | $15,00 |
| 08/11/2017 | $15,60 | 0,0% | $15,20 | $15,65 | $15,20 |
| 07/11/2017 | $15,15 | 0,0% | $14,65 | $15,20 | $14,60 |
| 03/11/2017 | $14,50 | 0,0% | $14,25 | $14,60 | $14,05 |
| 02/11/2017 | $14,30 | 0,0% | $14,30 | $14,65 | $13,95 |
| 01/11/2017 | $14,30 | 0,0% | $14,00 | $14,35 | $14,00 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Noviembre de 2017, oscilando entre $13,10 y $15,60. La variacion acumulada del mes fue de -7,0%. Consulta el resumen anual 2017 o el historico completo.