Acciones Argentinas
Acciones Argentinas
| Especie ▼▲ | Último ▼▲ | % Día ▼▲ | % Mes ▼▲ | % Año ▼▲ | Anterior ▼▲ | Apertura ▼▲ | Mínimo ▼▲ | Máximo ▼▲ | Hora ▼▲ | Vol.Nominal ▼▲ | Vol.Efectivo ▼▲ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUA | 937,00 | -1,26% | -% | -4,39% | 949,00 | 949,00 | 930,50 | 965,00 | 13:18 | 181.164 | 170.649.107 |
| BBAR | 8.020,00 | -0,31% | 1,01% | -12,25% | 8.045,00 | 8.050,00 | 7.925,00 | 8.150,00 | 13:18 | 221.850 | 1.780.377.810 |
| BMA | 11.950,00 | 0,34% | 15,13% | -11,94% | 11.910,00 | 12.060,00 | 11.760,00 | 12.070,00 | 13:18 | 137.022 | 1.636.641.640 |
| BYMA | 313,00 | -0,32% | -4,21% | 7,65% | 314,00 | 314,00 | 310,25 | 315,00 | 13:18 | 1.071.626 | 335.332.964 |
| CEPU | 2.243,00 | -0,80% | 1,72% | -17,08% | 2.261,00 | 2.300,00 | 2.230,00 | 2.303,00 | 13:18 | 344.003 | 774.397.264 |
| COME | 48,78 | -2,30% | -7,14% | -18,07% | 49,93 | 49,93 | 48,50 | 50,50 | 13:18 | 3.973.805 | 194.952.512 |
| CRES | 1.702,00 | 0,71% | -8,24% | -11,73% | 1.690,00 | 1.710,00 | 1.666,00 | 1.710,00 | 13:18 | 73.361 | 123.270.261 |
| EDN | 1.975,00 | -2,13% | -3,52% | -18,62% | 2.018,00 | 2.040,00 | 1.974,00 | 2.048,00 | 13:18 | 267.204 | 530.835.853 |
| GGAL | 7.085,00 | -0,63% | 2,83% | -13,60% | 7.130,00 | 7.130,00 | 6.990,00 | 7.245,00 | 13:18 | 1.195.191 | 8.521.894.740 |
| IRSA | 2.315,00 | -1,07% | -2,32% | -8,68% | 2.340,00 | 2.350,00 | 2.315,00 | 2.395,00 | 13:18 | 38.899 | 91.726.545 |
| LOMA | 3.382,50 | 0,59% | 9,82% | -16,17% | 3.362,50 | 3.387,50 | 3.332,50 | 3.490,00 | 13:18 | 63.954 | 215.547.613 |
| METR | 2.002,00 | -1,23% | -1,86% | -21,41% | 2.027,00 | 2.020,00 | 1.991,00 | 2.069,00 | 13:18 | 96.572 | 194.631.066 |
| PAMP | 4.690,00 | -2,19% | -9,81% | -10,84% | 4.795,00 | 4.760,00 | 4.622,50 | 4.780,00 | 13:18 | 582.685 | 2.719.251.893 |
| SUPV | 2.882,50 | 0,44% | 15,18% | -19,26% | 2.870,00 | 2.890,00 | 2.830,00 | 2.900,00 | 13:18 | 194.263 | 558.304.118 |
| TECO2 | 3.415,00 | -0,87% | -0,22% | -3,69% | 3.445,00 | 3.470,00 | 3.312,50 | 3.470,00 | 13:18 | 161.026 | 544.191.935 |
| TGNO4 | 4.280,00 | -0,23% | -5,99% | -12,65% | 4.290,00 | 4.297,50 | 4.150,00 | 4.297,50 | 13:18 | 61.649 | 258.850.200 |
| TGSU2 | 8.860,00 | -2,90% | -14,06% | -4,22% | 9.125,00 | 9.000,00 | 8.630,00 | 9.000,00 | 13:18 | 237.279 | 2.076.354.510 |
| TRAN | 3.880,00 | -2,39% | -3,24% | 8,46% | 3.975,00 | 3.960,00 | 3.860,00 | 4.050,00 | 13:18 | 135.357 | 527.494.828 |
| TXAR | 719,00 | -0,07% | 6,60% | 6,99% | 719,50 | 725,00 | 712,00 | 733,00 | 13:18 | 349.030 | 252.947.747 |
| VALO | 733,00 | -0,48% | 23,30% | 33,15% | 736,50 | 735,00 | 733,00 | 740,00 | 13:18 | 1.705.767 | 1.257.278.322 |
| YPFD | 58.775,00 | -3,33% | -14,13% | 7,65% | 60.800,00 | 59.725,00 | 57.550,00 | 59.750,00 | 13:18 | 382.640 | 22.293.203.600 |
