CEDEARs
Certificados de Deposito Argentinos — acciones de empresas internacionales que cotizan en el mercado local.
| Especie | Nombre | Último | Var % |
|---|---|---|---|
| AAL-0002-C-CT-ARS | American Airlines Group Inc | 8.850,00 | -0,45% |
| AALD-0002-C-CT-USD | 6,44 | 2,22% | |
| AAP-0002-C-CT-ARS | Advanced Auto Parts Inc | 5.895,00 | 0,43% |
| AAPL-0002-C-CT-ARS | Apple Inc. | 19.350,00 | 1,84% |
| ABBV-0002-C-CT-ARS | AbbVie Inc. | 30.380,00 | -0,74% |
| ABEV-0002-C-CT-ARS | Ambev S.A. | 13.650,00 | -1,94% |
| ABEV3-0002-C-CT-ARS | Ambev S.A. | 4.645,00 | -1,38% |
| ABNB-0002-C-CT-ARS | Airbnb Inc | 13.290,00 | 1,68% |
| ABT-0002-C-CT-ARS | Abbott Labs | 36.800,00 | -0,19% |
| ABTD-0002-C-CT-USD | 26,40 | 0,74% | |
| ACN-0002-C-CT-ARS | Accenture | 3.762,50 | 1,48% |
| ACND-0002-C-CT-USD | 2,69 | 1,89% | |
| ACWI-0002-C-CT-ARS | iShares MSCI ACWI ETF | 8.330,00 | -0,54% |
| ADBE-0002-C-CT-ARS | Adobe Systems Incorporated | 8.095,00 | 2,73% |
| ADGO-0002-C-CT-ARS | Adecoagro S.A. | 19.240,00 | -3,75% |
| ADI-0002-C-CT-ARS | Analog Devices | 33.600,00 | -1,23% |
| ADP-0002-C-CT-ARS | Automatic Data Processing Inc. | 47.780,00 | 0,17% |
| AEG-0002-C-CT-ARS | Aegon N.V. | 11.690,00 | -1,10% |
| AEM-0002-C-CT-ARS | Agnico Eagle Mines Limited | 52.025,00 | -3,16% |
| AEMD-0002-C-CT-USD | 36,63 | -4,98% | |
| AI-0002-C-CT-ARS | C3.AI INC | 2.777,50 | 12,86% |
| AID-0002-C-CT-USD | 1,95 | 11,43% | |
| AIG-0002-C-CT-ARS | American International Group (AIG) | 22.460,00 | -1,01% |
| ALAB-0002-C-CT-ARS | 5.650,00 | -% | |
| ALAD-0002-C-CT-USD | 4,29 | 8,48% | |
| AMAT-0002-C-CT-ARS | Applied Materials Inc. | 114.525,00 | -1,36% |
| AMD-0002-C-CT-ARS | Advanced Micro Devices Inc. | 37.420,00 | -0,21% |
| AMD-0002-C-CT-USD | - | -% | |
| AMDD-0002-C-CT-USD | 26,72 | 0,94% | |
| AMGN-0002-C-CT-ARS | Amgen Inc. | 16.820,00 | -2,27% |
| AMX-0002-C-CT-ARS | America Movil | 38.280,00 | -0,47% |
| AMZN-0002-C-CT-ARS | Amazon.Com Inc. | 2.500,00 | -1,09% |
| ANF-0002-C-CT-ARS | Abercrombie & Fitch Co | 133.200,00 | -0,45% |
| ANFD-0002-C-CT-USD | 96,00 | -7,25% | |
| ARCO-0002-C-CT-ARS | Arcos Dorados Holdings Inc. | 24.820,00 | -3,12% |
| ARKK-0002-C-CT-ARS | ARK INNOVATION | 11.240,00 | 2,18% |
| ARM-0002-C-CT-ARS | ARM Holdings Plc | 8.750,00 | 0,23% |
| ARMD-0002-C-CT-USD | 6,18 | -0,96% | |
| ASML-0002-C-CT-ARS | ASML HOLDING NV | 14.760,00 | -2,96% |
| ASR-0002-C-CT-ARS | Grupo Aeroportuario Del Sureste S.A.B. de C.V. | 25.040,00 | 0,36% |
| ASTS-0002-C-CT-ARS | 8.395,00 | -2,95% | |
| AVGO-0002-C-CT-ARS | Broadcom Inc. | 14.740,00 | 3,15% |
| AVY-0002-C-CT-ARS | Avery Dennison Corp. | 13.620,00 | -2,37% |
| AXIA-0002-C-CT-ARS | 77.350,00 | -2,21% | |
| AXP-0002-C-CT-ARS | American Express Co | 31.980,00 | -0,44% |
| AXPD-0002-C-CT-USD | 22,87 | 0,75% | |
| AZN-0002-C-CT-ARS | Astrazeneca Plc | 72.975,00 | -2,31% |
| AZND-0002-C-CT-USD | 52,90 | -0,75% | |
| B-0002-C-CT-ARS | Barrick Gold Corp | 31.300,00 | -2,80% |
| B.D-0002-C-CT-USD | 22,43 | -1,15% | |
| BA-0002-C-CT-ARS | The Boeing Company | 13.580,00 | -0,73% |
| BA.C-0002-C-CT-ARS | Bank Of America Corporation | 19.660,00 | 0,61% |
| BABA-0002-C-CT-ARS | Alibaba Group Holding Limited | 21.560,00 | 0,56% |
| BAD-0002-C-CT-USD | 9,67 | -0,82% | |
| BAK-0002-C-CT-ARS | Braskem SA | 2.707,50 | -6,64% |
| BAKD-0002-C-CT-USD | 1,90 | -8,21% | |
| BB-0002-C-CT-ARS | Blackberry Limited | 1.995,00 | 2,52% |
| BB.D-0002-C-CT-USD | 1,38 | -2,82% | |
| BBAS3-0002-C-CT-ARS | Banco do Brasil S.A. | 3.540,00 | -5,47% |
| BBD-0002-C-CT-ARS | Banco Bradesco S.A. | 5.955,00 | -1,00% |
| BBD-0002-C-CT-USD | - | -% | |
| BBDC3-0002-C-CT-ARS | Banco Bradesco S.A. | 5.220,00 | -1,42% |
| BBDD-0002-C-CT-USD | 4,22 | -1,17% | |
| BBV-0002-C-CT-ARS | Bilbao Vizcaya Argentaria S.A. | 33.860,00 | -2,65% |
| BCS-0002-C-CT-ARS | Barclays Bank Plc | 34.880,00 | -0,85% |
| BHP-0002-C-CT-ARS | Bhp Group Ltd | 57.725,00 | -0,69% |
| BHPD-0002-C-CT-USD | 40,78 | 1,12% | |
| BIDU-0002-C-CT-ARS | Baidu Inc. | 16.010,00 | 1,46% |
| BIIB-0002-C-CT-ARS | Biogen Inc. | 20.230,00 | -0,15% |
| BIOX-0002-C-CT-ARS | Bioceres Crop Solutions Corp. | 856,00 | -1,50% |
| BK-0002-C-CT-ARS | The Bank Of New York Mellon Corp. | 95.475,00 | -0,39% |
| BKD-0002-C-CT-USD | 68,80 | 6,17% | |
| BKNG-0002-C-CT-ARS | Booking | 404,75 | 3,78% |
| BKR-0002-C-CT-ARS | Baker Hughes Co | 12.650,00 | -0,39% |
| BKRD-0002-C-CT-USD | 9,20 | -5,06% | |
| BMNR-0002-C-CT-ARS | 4.042,50 | 4,52% | |
| BMY-0002-C-CT-ARS | Bristol-Myers Squibb Company | 28.140,00 | -1,33% |
| BNG-0002-C-CT-ARS | Bunge Limited | 34.700,00 | -3,98% |
| BNGD-0002-C-CT-USD | 24,77 | -1,35% | |
| BP-0002-C-CT-ARS | BP PCL | 13.360,00 | -1,11% |
| BPD-0002-C-CT-USD | 9,46 | 0,32% | |
| BRKB-0002-C-CT-ARS | Berkshire Hathaway Inc. | 31.340,00 | -1,82% |
| BSBR-0002-C-CT-ARS | Banco Santander (Brasil) S.A. | 9.280,00 | -2,11% |
| BX-0002-C-CT-ARS | 6.295,00 | 1,37% | |
| C-0002-C-CT-ARS | Citigroup Inc | 63.875,00 | 0,95% |
| C.D-0002-C-CT-USD | 45,70 | 1,08% | |
| CAAP-0002-C-CT-ARS | Corporación America Airports S.A. | 152.550,00 | -2,73% |
| CAH-0002-C-CT-ARS | Cardinal Health Inc | 102.525,00 | -2,68% |
| CAHD-0002-C-CT-USD | 74,30 | -2,11% | |
| CAR-0002-C-CT-ARS | Avis Budget Group Inc. | 21.860,00 | -5,12% |
| CAT-0002-C-CT-ARS | Caterpillar Inc | 56.025,00 | -3,98% |
| CATD-0002-C-CT-USD | 40,03 | -3,80% | |
| CCL-0002-C-CT-ARS | Carnival | 14.040,00 | -0,57% |
| CCLD-0002-C-CT-USD | 9,92 | -1,10% | |
| CDE-0002-C-CT-ARS | Coeur Mining Inc. | 28.680,00 | -7,66% |
| CEG-0002-C-CT-ARS | CONSTELLATION ENERGY CORPORATION | 9.520,00 | -1,86% |
| CEGD-0002-C-CT-USD | 6,85 | -0,58% | |
| CIBR-0002-C-CT-ARS | First Trust NASDAQ Cybersecurity ETF | 9.400,00 | 1,73% |
| CL-0002-C-CT-ARS | Colgate Palmolive Co | 40.540,00 | -1,84% |
| CLD-0002-C-CT-USD | 29,00 | -0,68% | |
| CLS-0002-C-CT-ARS | CELESTICA INC | 27.780,00 | -1,91% |
| CLSD-0002-C-CT-USD | 19,80 | 0,87% | |
| COIN-0002-C-CT-ARS | Coinbase Global Inc | 10.530,00 | 4,99% |
| COPX-0002-C-CT-ARS | 8.945,00 | -1,49% | |
| COST-0002-C-CT-ARS | Costco Wholesale Corp | 29.760,00 | -0,40% |
| CRM-0002-C-CT-ARS | Salesforce Inc. | 14.360,00 | 2,57% |
| CRMD-0002-C-CT-USD | 10,44 | 4,50% | |
| CRWV-0002-C-CT-ARS | 6.395,00 | -0,16% | |
| CSCO-0002-C-CT-ARS | Cisco Systems Inc | 23.880,00 | -1,57% |
| CSNA3-0002-C-CT-ARS | Companhia Siderúrgica Nacional S.A. | 1.950,00 | -1,91% |
| CVS-0002-C-CT-ARS | CVS Health | 7.435,00 | -2,56% |
| CVSD-0002-C-CT-USD | 5,20 | -6,64% | |
| CVX-0002-C-CT-ARS | Chevron Corp. | 16.770,00 | -2,27% |
| CVXD-0002-C-CT-USD | 11,90 | -1,98% | |
| CX-0002-C-CT-ARS | Cemex S.A.B. de CV | 17.240,00 | 0,23% |
| DAL-0002-C-CT-ARS | Delta Air Lines | 13.260,00 | 0,76% |
| DALD-0002-C-CT-USD | 9,63 | 1,69% | |
| DD-0002-C-CT-ARS | Dupont de Nemours Inc. | 13.390,00 | -2,26% |
| DD-0002-C-CT-USD | - | -% | |
| DE-0002-C-CT-ARS | Deere & Co. | 20.950,00 | -4,56% |
| DECK-0002-C-CT-ARS | DECKERS OUTDOOR CORPORATION | 6.355,00 | 0,79% |
| DED-0002-C-CT-USD | 14,91 | -4,55% | |
| DEO-0002-C-CT-ARS | Diageo PLC | 19.310,00 | -1,93% |
| DEOD-0002-C-CT-USD | 14,01 | 0,07% | |
| DHR-0002-C-CT-ARS | Danaher Corp | 5.345,00 | -1,29% |
| DIA-0002-C-CT-ARS | SPDR DOW JONES INDUSTRIAL | 35.160,00 | -1,51% |
| DIAD-0002-C-CT-USD | 25,14 | -0,79% | |
| DISN-0002-C-CT-ARS | The Walt Disney Co. | 12.510,00 | -0,71% |
| DJNJ3-0002-C-CT-ARS | 2.500,00 | -% | |
| DOCU-0002-C-CT-ARS | DocuSign Inc. | 3.090,00 | 3,43% |
| DOW-0002-C-CT-ARS | DOW Inc | 9.380,00 | -1,73% |
| DOWD-0002-C-CT-USD | 6,74 | -% | |
| E-0002-C-CT-ARS | Eni Spa | 19.660,00 | -2,77% |
| EA-0002-C-CT-ARS | Electronic Arts Inc | 21.130,00 | -0,98% |
| EBAY-0002-C-CT-ARS | Ebay Inc. | 72.525,00 | -1,56% |
| ECL-0002-C-CT-ARS | 7.020,00 | -1,40% | |
| ECLD-0002-C-CT-USD | 5,08 | -0,20% | |
| EEM-0002-C-CT-ARS | Mercados Emergentes | 18.110,00 | -1,09% |
| EEMD-0002-C-CT-USD | 12,93 | -0,15% | |
| EFA-0002-C-CT-ARS | iShares MSCI EAFE ETF | 8.330,00 | -1,65% |
| EFAD-0002-C-CT-USD | 5,98 | -1,16% | |
| EFX-0002-C-CT-ARS | Equifax Inc. | 17.050,00 | -0,35% |
| EMBJ-0002-C-CT-ARS | 99.250,00 | -2,84% | |
| EQNR-0002-C-CT-ARS | Equinor Asa | 9.055,00 | -3,57% |
| ERIC-0002-C-CT-ARS | Lm Ericsson Telephone Co. | 8.630,00 | -1,88% |
| ESGU-0002-C-CT-ARS | 7.360,00 | -0,07% | |
| ETHA-0002-C-CT-ARS | ISHARES ETHEREUM TR ETF | 5.210,00 | 1,76% |
| ETSY-0002-C-CT-ARS | Etsy Inc. | 5.255,00 | 1,94% |
| EWJ-0002-C-CT-ARS | iShares MSCI JAPAN ETF | 9.270,00 | -1,28% |
| EWJD-0002-C-CT-USD | 6,67 | -0,60% | |
| EWZ-0002-C-CT-ARS | ISHARES MSCI BRAZIL CAP | 30.120,00 | -1,83% |
| EWZD-0002-C-CT-USD | 21,51 | -0,97% | |
| F-0002-C-CT-ARS | Ford Motor Company | 18.380,00 | -1,34% |
| FCX-0002-C-CT-ARS | Freeport Mcmoran Copper & Gold Inc. | 33.160,00 | -0,98% |
| FCXD-0002-C-CT-USD | 23,98 | 0,22% | |
| FD-0002-C-CT-USD | 13,19 | -0,30% | |
| FDX-0002-C-CT-ARS | Fedex Corp | 53.125,00 | -1,98% |
| FMCC-0002-C-CT-ARS | Freddie Mac (Federal Home Loan) | 11.230,00 | 3,03% |
| FMX-0002-C-CT-ARS | Fomento Economico Mexicano - Femsa | 28.620,00 | 1,92% |
| FNMA-0002-C-CT-ARS | Fed. Natl Mortgage - Fannie Mae | 11.580,00 | -3,42% |
| FSLR-0002-C-CT-ARS | First Solar Inc. | 15.790,00 | -3,31% |
| FXI-0002-C-CT-ARS | ISHARES CHINA LARGE-CAP ETF | 10.750,00 | -0,83% |
| FXID-0002-C-CT-USD | 7,67 | -0,52% | |
| GDX-0002-C-CT-ARS | Van Eck Gold Miners ETF/USA | 14.280,00 | -3,45% |
| GDXD-0002-C-CT-USD | 10,19 | -3,14% | |
| GE-0002-C-CT-ARS | General Electric Co. | 57.050,00 | -2,27% |
| GED-0002-C-CT-USD | 40,97 | -3,01% | |
| GFI-0002-C-CT-ARS | Gold Fields Ltd. | 69.100,00 | -6,21% |
| GGB-0002-C-CT-ARS | Gerdau S.A. | 25.040,00 | -0,56% |
| GGBD-0002-C-CT-USD | 18,00 | 1,52% | |
| GILD-0002-C-CT-ARS | Gilead Sciences Inc. | 50.875,00 | -1,50% |
| GILD-0002-C-CT-USD | - | -% | |
| GLD-0002-C-CT-ARS | ETF SPDR GOLD TRUST | 12.790,00 | -2,37% |
| GLD-0002-C-CT-USD | - | -% | |
| GLDD-0002-C-CT-USD | 9,12 | -1,72% | |
| GLOB-0002-C-CT-ARS | Globant S.A. | 3.937,50 | 4,10% |
| GLW-0002-C-CT-ARS | Corning Inc. | 61.050,00 | -3,82% |
| GM-0002-C-CT-ARS | General Motors Co | 18.860,00 | -3,13% |
| GMD-0002-C-CT-USD | 13,46 | -2,46% | |
| GOOGL-0002-C-CT-ARS | Alphabet Inc. | 8.435,00 | 0,06% |
| GPRK-0002-C-CT-ARS | Geopark Ltd. | 13.300,00 | -8,78% |
| GRMN-0002-C-CT-ARS | Garmin Ltd. | 129.025,00 | -0,06% |
| GS-0002-C-CT-ARS | The Goldman Sachs Group Inc | 100.475,00 | -2,66% |
| GSD-0002-C-CT-USD | 72,00 | -1,10% | |
| GSK-0002-C-CT-ARS | GSK Plc. | 21.080,00 | -2,86% |
| GSKD-0002-C-CT-USD | 15,25 | -0,97% | |
| GT-0002-C-CT-ARS | Goodyear Tire & Rubber co./the | 4.917,50 | -3,01% |
| GTD-0002-C-CT-USD | 3,55 | -1,39% | |
| HAL-0002-C-CT-ARS | Halliburton Co. | 27.240,00 | -1,52% |
| HALD-0002-C-CT-USD | 19,64 | -1,46% | |
| HAPV3-0002-C-CT-ARS | Hapvida Participacoes E Investimentos S.A. | 3.657,50 | -3,94% |
| HD-0002-C-CT-ARS | The Home Depot Inc. | 15.370,00 | -2,04% |
| HD-0002-C-CT-USD | - | -% | |
| HDB-0002-C-CT-ARS | Hdfc Bank Limited. | 19.800,00 | 1,12% |
| HDD-0002-C-CT-USD | 10,99 | -1,43% | |
| HL-0002-C-CT-ARS | Hecla Mining Co. | 27.940,00 | -3,32% |
| HLD-0002-C-CT-USD | 20,30 | -3,33% | |
| HMC-0002-C-CT-ARS | Honda Motor Co. Ltd | 35.360,00 | -0,34% |
| HMY-0002-C-CT-ARS | Harmony Gold Mining Company Ltd. | 24.560,00 | -1,84% |
| HMYD-0002-C-CT-USD | 17,63 | -0,40% | |
| HOG-0002-C-CT-ARS | Harley-Davidson Inc. | 11.070,00 | -2,12% |
| HON-0002-C-CT-ARS | Honeywell International Inc. | 42.240,00 | -1,26% |
| HOOD-0002-C-CT-ARS | 4.380,00 | 9,23% | |
| HOOD-0002-C-CT-USD | - | -% | |
| HPQ-0002-C-CT-ARS | Hp Inc | 27.980,00 | 0,14% |
| HPQD-0002-C-CT-USD | 20,25 | 2,53% | |
| HSBC-0002-C-CT-ARS | Hsbc Holdings Plc | 66.250,00 | -1,16% |
| HSY-0002-C-CT-ARS | The Hershey Company | 13.310,00 | -4,31% |
| HSYD-0002-C-CT-USD | 9,54 | -3,64% | |
| HUT-0002-C-CT-ARS | Hut 8 Mining Corp. | 514.575,00 | -2,13% |
| HUTD-0002-C-CT-USD | 367,75 | -1,67% | |
| HWM-0002-C-CT-ARS | Howmet Aerospace Inc. | 369.975,00 | -2,17% |
| IBB-0002-C-CT-ARS | iShares Nasdaq Biotechnology ETF | 9.490,00 | -0,94% |
| IBBD-0002-C-CT-USD | 6,81 | -0,73% | |
| IBIT-0002-C-CT-ARS | ISHARES BITCOIN TRUST | 6.205,00 | 0,40% |
| IBM-0002-C-CT-ARS | International Business Machines | 23.790,00 | 0,93% |
| IBMD-0002-C-CT-USD | 16,98 | 1,13% | |
| IBN-0002-C-CT-ARS | Icici Bank Ltd. | 41.520,00 | -% |
| IEMG-0002-C-CT-ARS | iShares Core MSCI Emerging Markets ETF | 9.260,00 | -1,02% |
| IEUR-0002-C-CT-ARS | iShares Core MSCI Europe ETF | 9.945,00 | -1,34% |
| IFF-0002-C-CT-ARS | International Flavors & Fragrances Inc. | 8.675,00 | -0,69% |
| IJH-0002-C-CT-ARS | iShares CORE S&P MID-CAP ETF | 8.660,00 | -1,37% |
| ILF-0002-C-CT-ARS | 9.175,00 | -1,45% | |
| ILFD-0002-C-CT-USD | 6,53 | -1,36% | |
| INFY-0002-C-CT-ARS | Infosys Limited | 20.760,00 | 1,62% |
| ING-0002-C-CT-ARS | Ing Groep Nv | 14.330,00 | -0,49% |
| INTC-0002-C-CT-ARS | Intel Corporation | 18.800,00 | 0,53% |
| IP-0002-C-CT-ARS | International Paper Co. | 13.190,00 | -2,51% |
| IREN-0002-C-CT-ARS | 5.885,00 | 2,26% | |
| ISRG-0002-C-CT-ARS | Intuitive Surgical inc | 7.645,00 | -1,35% |
| ITA-0002-C-CT-ARS | iShares U.S. Aerospace & Defense | 6.770,00 | -2,31% |
| ITAD-0002-C-CT-USD | 4,91 | 1,24% | |
| ITUB-0002-C-CT-ARS | Itaú Unibanco Holding S.A. | 13.630,00 | -0,44% |
| ITUB3-0002-C-CT-ARS | Banco Itaú Unibanco S.A | 13.740,00 | 0,37% |
| IVE-0002-C-CT-ARS | iShares S&P 500 Value ETF | 7.940,00 | -0,87% |
| IVED-0002-C-CT-USD | 5,72 | 0,18% | |
| IVV-0002-C-CT-ARS | 1.483,00 | -0,27% | |
| IVVD-0002-C-CT-USD | 1,05 | -1,41% | |
| IVW-0002-C-CT-ARS | iShares S&P 500 Growth ETF | 9.200,00 | 0,38% |
| IVWD-0002-C-CT-USD | 6,59 | 1,07% | |
| IWM-0002-C-CT-ARS | ISHARES TRUST RUSSELL 2000 | 39.180,00 | -0,76% |
| IWMD-0002-C-CT-USD | 27,86 | 0,65% | |
| JD-0002-C-CT-ARS | Jd.Com Inc. | 11.400,00 | -0,18% |
| JD-0002-C-CT-USD | - | -% | |
| JDD-0002-C-CT-USD | 8,18 | 1,11% | |
| JMIA-0002-C-CT-ARS | Adr Jumia Technologies Ag | 10.630,00 | -0,75% |
| JNJ-0002-C-CT-ARS | Johnson & Johnson | 23.100,00 | -2,04% |
| JNJD-0002-C-CT-USD | 16,50 | -1,43% | |
| JOYY-0002-C-CT-ARS | JOYY Inc. | 18.350,00 | -0,11% |
| JPM-0002-C-CT-ARS | J.P. Morgan & Chase Co. | 29.620,00 | -3,01% |
| JPMD-0002-C-CT-USD | 21,20 | -2,26% | |
| KB-0002-C-CT-ARS | Kb Financial Group Inc. | 77.900,00 | -2,87% |
| KEEL-0002-C-CT-ARS | 20.890,00 | 0,38% | |
| KEP-0002-C-CT-ARS | Korea Electric Power Corp. | 21.750,00 | -3,29% |
| KGC-0002-C-CT-ARS | Kinross Gold Corp | 48.600,00 | -2,61% |
| KMB-0002-C-CT-ARS | Kimberly-Clark Corp. | 23.480,00 | -1,39% |
| KMBD-0002-C-CT-USD | 17,20 | 0,47% | |
| KO-0002-C-CT-ARS | The Coca Cola Company | 21.870,00 | -2,19% |
| KOD-0002-C-CT-USD | 15,65 | -1,39% | |
| KOFM-0002-C-CT-ARS | Coca-Cola Femsa S.A.B. De C.V. | 75.200,00 | -0,53% |
| LAC-0002-C-CT-ARS | Lithium Americas Corp | 6.620,00 | 1,85% |
| LACD-0002-C-CT-USD | 4,76 | 1,39% | |
| LAR-0002-C-CT-ARS | Lithium Americas (Argentina) Corp | 11.950,00 | 1,53% |
| LARD-0002-C-CT-USD | 8,44 | 0,48% | |
| LLY-0002-C-CT-ARS | Eli Lilly and Company | 23.470,00 | -3,10% |
| LLYD-0002-C-CT-USD | 16,84 | -2,55% | |
| LMT-0002-C-CT-ARS | Lockheed Martin Corporation | 44.360,00 | -1,20% |
| LMTD-0002-C-CT-USD | 31,70 | -0,31% | |
| LND-0002-C-CT-ARS | Brasilagro - Co Brasileira de Propriedades Agrícolas | 5.955,00 | -2,38% |
| LND-0002-C-CT-USD | - | -% | |
| LRCX-0002-C-CT-ARS | Lam Research Corp | 6.890,00 | -3,57% |
| LREN3-0002-C-CT-ARS | Lojas Renner S.A. | 4.570,00 | -0,33% |
| LVS-0002-C-CT-ARS | Las Vegas Sands Corp | 40.980,00 | 0,84% |
| LYG-0002-C-CT-ARS | Lloyds Banking Group Plc | 4.050,00 | -0,98% |
| MA-0002-C-CT-ARS | Mastercard Inc. | 22.980,00 | 0,79% |
| MAD-0002-C-CT-USD | 16,64 | 2,65% | |
| MCD-0002-C-CT-ARS | Mcdonalds Corp. | 18.600,00 | 0,27% |
| MCD-0002-C-CT-USD | - | -% | |
| MCDD-0002-C-CT-USD | 13,67 | 3,72% | |
| MDLZ-0002-C-CT-ARS | Mondelez | 5.480,00 | -3,61% |
| MDT-0002-C-CT-ARS | Medtronic Public Limited Company | 31.640,00 | -2,22% |
| MDTD-0002-C-CT-USD | 23,08 | -0,60% | |
| MELI-0002-C-CT-ARS | Mercadolibre Inc. | 22.750,00 | 0,84% |
| META-0002-C-CT-ARS | Meta Platforms Inc | 40.700,00 | 0,39% |
| MFG-0002-C-CT-ARS | Mizuho Financial Group | 12.900,00 | 0,70% |
| MGLU3-0002-C-CT-ARS | Magazine Luiza S.A. | 2.692,50 | 1,32% |
| MMM-0002-C-CT-ARS | 3M Company | 22.010,00 | -1,78% |
| MMMD-0002-C-CT-USD | 15,80 | -1,62% | |
| MO-0002-C-CT-ARS | Altria Group Inc. | 23.370,00 | -3,15% |
| MOD-0002-C-CT-USD | 16,76 | -2,33% | |
| MOS-0002-C-CT-ARS | The Mosaic Co | 6.900,00 | -2,40% |
| MOSD-0002-C-CT-USD | 5,04 | 0,40% | |
| MRK-0002-C-CT-ARS | Merck & Co. Inc. | 34.400,00 | -2,49% |
| MRKD-0002-C-CT-USD | 24,58 | -1,09% | |
| MRNA-0002-C-CT-ARS | Moderna Inc | 4.147,50 | 1,53% |
| MRSH-0002-C-CT-ARS | 15.870,00 | -0,13% | |
| MRVL-0002-C-CT-ARS | Marvell Technology Inc | 13.910,00 | -0,86% |
| MSFT-0002-C-CT-ARS | Microsoft Corp. | 19.940,00 | 3,58% |
| MSI-0002-C-CT-ARS | Motorola Solutions Inc. | 32.120,00 | -0,93% |
| MSTR-0002-C-CT-ARS | Microstrategy Inc Cl A New | 10.380,00 | 2,98% |
| MU-0002-C-CT-ARS | Micron Technology Inc | 132.275,00 | -2,54% |
| MUD-0002-C-CT-USD | 95,10 | 1,60% | |
| MUFG-0002-C-CT-ARS | Mitsubishi Ufj Financial Group | 26.880,00 | 1,05% |
| MUX-0002-C-CT-ARS | McEwen Mining Inc | 17.990,00 | -0,61% |
| MUXD-0002-C-CT-USD | 12,61 | -1,10% | |
| NATU3-0002-C-CT-ARS | 2.965,00 | -2,55% | |
| NEM-0002-C-CT-ARS | Newmont Corporation | 55.000,00 | -5,42% |
| NEMD-0002-C-CT-USD | 39,42 | -3,85% | |
| NFLX-0002-C-CT-ARS | Netflix Inc. | 3.242,50 | 0,23% |
| NG-0002-C-CT-ARS | Novagold Resources INC. | 58.150,00 | -2,39% |
| NGD-0002-C-CT-USD | 42,44 | -0,49% | |
| NGG-0002-C-CT-ARS | National Grid Plc | 63.900,00 | -1,69% |
| NIO-0002-C-CT-ARS | NIO Inc. | 2.329,00 | -2,47% |
| NIOD-0002-C-CT-USD | 1,66 | -2,07% | |
| NKE-0002-C-CT-ARS | Nike Inc. | 5.525,00 | 2,13% |
| NKED-0002-C-CT-USD | 4,00 | 3,63% | |
| NMR-0002-C-CT-ARS | Nomura Holdings Inc | 12.620,00 | 0,72% |
| NOKA-0002-C-CT-ARS | Nokia Corporation | 14.580,00 | -4,71% |
| NOW-0002-C-CT-ARS | SERVICENOW INC | 800,00 | 5,82% |
| NOWD-0002-C-CT-USD | 0,58 | 6,43% | |
| NTES-0002-C-CT-ARS | Netease Inc | 12.050,00 | 0,92% |
| NU-0002-C-CT-ARS | 11.210,00 | -0,71% | |
| NUD-0002-C-CT-USD | 8,05 | 0,12% | |
| NUE-0002-C-CT-ARS | Nucor Corp | 17.180,00 | -1,43% |
| NVDA-0002-C-CT-ARS | Nvidia Corporation | 12.020,00 | 0,33% |
| NVS-0002-C-CT-ARS | Novartis Ag | 55.375,00 | -1,64% |
| NXE-0002-C-CT-ARS | Nexgen Energy LTD | 17.930,00 | 2,17% |
| OKLO-0002-C-CT-ARS | 3.290,00 | 7,08% | |
| ORCL-0002-C-CT-ARS | Oracle Corporation | 82.500,00 | 3,64% |
| ORLY-0002-C-CT-ARS | Oreilly Automotive Inc | 617,50 | -1,91% |
| OXY-0002-C-CT-ARS | Occidental Petroleum Corp. | 16.210,00 | -0,18% |
| OXYD-0002-C-CT-USD | 11,60 | 0,87% | |
| PAAS-0002-C-CT-ARS | Pan American Silver Corp. | 27.800,00 | -2,32% |
| PAC-0002-C-CT-ARS | Grupo Aeroportuario del Pacifico S.A.B. de C.V. | 22.090,00 | 2,17% |
| PAGS-0002-C-CT-ARS | Pagseguro Digital Ltd | 5.460,00 | 2,34% |
| PANW-0002-C-CT-ARS | Palo Alto Networks Inc | 4.777,50 | 1,11% |
| PATH-0002-C-CT-ARS | UIPATH INC | 7.660,00 | 4,72% |
| PBI-0002-C-CT-ARS | Pitney Bowes Inc | 17.200,00 | -0,29% |
| PBR-0002-C-CT-ARS | Petrobras (ADR) | 29.800,00 | -3,43% |
| PBRD-0002-C-CT-USD | 21,28 | -2,43% | |
| PCAR-0002-C-CT-ARS | Paccar Inc. | 59.850,00 | -2,60% |
| PDD-0002-C-CT-ARS | PDD HOLDINGS INC | 5.950,00 | -0,83% |
| PDD-0002-C-CT-USD | - | -% | |
| PEP-0002-C-CT-ARS | Pepsico Inc | 12.490,00 | -1,73% |
| PEPD-0002-C-CT-USD | 9,01 | -1,53% | |
| PETR3-0002-C-CT-ARS | Petrobras - Petróleo Brasileiro S.A. | 14.260,00 | -7,28% |
| PFE-0002-C-CT-ARS | Pfizer Inc. | 9.890,00 | -1,00% |
| PFED-0002-C-CT-USD | 7,10 | 0,14% | |
| PG-0002-C-CT-ARS | Procter & Gamble | 13.900,00 | -1,91% |
| PGD-0002-C-CT-USD | 10,11 | 0,30% | |
| PHG-0002-C-CT-ARS | Koninklijke Philips N.V. | 8.415,00 | -1,17% |
| PINS-0002-C-CT-ARS | 4.222,50 | 7,24% | |
| PKS-0002-C-CT-ARS | Posco Holdings Inc. | 30.260,00 | -1,37% |
| PLTR-0002-C-CT-ARS | Palantir Technologies Inc | 68.825,00 | 3,50% |
| PM-0002-C-CT-ARS | Philip Morris International | 12.590,00 | -3,38% |
| PMD-0002-C-CT-USD | 9,06 | -3,21% | |
| PRIO3-0002-C-CT-ARS | Petro Rio S.A. | 9.235,00 | -2,94% |
| PSQ-0002-C-CT-ARS | PROSHARES SHORT QQQ | 5.300,00 | -2,30% |
| PSQD-0002-C-CT-USD | 3,80 | -2,31% | |
| PSX-0002-C-CT-ARS | Phillips 66 | 39.120,00 | 0,82% |
| PSXD-0002-C-CT-USD | 27,39 | -2,87% | |
| PYPL-0002-C-CT-ARS | Paypal Holdings Inc. | 8.985,00 | 1,99% |
| QCOM-0002-C-CT-ARS | Qualcomm Inc. | 17.590,00 | -0,68% |
| QQQ-0002-C-CT-ARS | INVESCO QQQ TRUST | 46.240,00 | 0,26% |
| QQQD-0002-C-CT-USD | 33,16 | 1,25% | |
| RACE-0002-C-CT-ARS | Ferrari | 6.280,00 | -0,71% |
| RBLX-0002-C-CT-ARS | Roblox Corp. | 43.580,00 | 2,06% |
| RENT3-0002-C-CT-ARS | Localiza Rent A Car S.A. | 7.525,00 | -1,70% |
| RGTI-0002-C-CT-ARS | RIGETTI COMPUTING INC | 13.910,00 | 12,18% |
| RIO-0002-C-CT-ARS | Rio Tinto Plc | 17.880,00 | -1,49% |
| RIOD-0002-C-CT-USD | 12,86 | -0,31% | |
| RIOT-0002-C-CT-ARS | Riot Platforms | 8.405,00 | -5,08% |
| RKLB-0002-C-CT-ARS | 8.900,00 | 0,56% | |
| ROKU-0002-C-CT-ARS | Roku | 12.230,00 | 1,07% |
| ROST-0002-C-CT-ARS | Ross Stores Inc. | 81.450,00 | -0,09% |
| RTX-0002-C-CT-ARS | Raytheon Technologies Corp | 57.825,00 | -2,86% |
| RTXD-0002-C-CT-USD | 40,94 | -3,28% | |
| SAN-0002-C-CT-ARS | Banco Santander S.A | 72.650,00 | -1,69% |
| SAP-0002-C-CT-ARS | Sap Se | 41.940,00 | 1,94% |
| SAPD-0002-C-CT-USD | 30,41 | 3,15% | |
| SATL-0002-C-CT-ARS | Satellogic Inc. | 10.030,00 | -6,52% |
| SBS-0002-C-CT-ARS | Companhia de Saneamento Básico do Estado de São Paulo–Sabesp | 98.875,00 | -0,63% |
| SBSP3-0002-C-CT-ARS | Cia Saneamento Básico de SP | 49.600,00 | -1,00% |
| SBUX-0002-C-CT-ARS | Starbucks Corporation | 11.880,00 | -1,41% |
| SCCO-0002-C-CT-ARS | Southern Copper Corp | 137.725,00 | -3,18% |
| SDA-0002-C-CT-ARS | SunCar Technology Group Inc | 1.222,00 | -0,49% |
| SE-0002-C-CT-ARS | Sea Ltd. | 4.122,50 | 4,50% |
| SED-0002-C-CT-USD | 3,00 | 6,58% | |
| SH-0002-C-CT-ARS | PROSHARES SHORT S&P500 | 6.400,00 | -1,99% |
| SHD-0002-C-CT-USD | 4,59 | -0,86% | |
| SHEL-0002-C-CT-ARS | Royal Dutch Shell Plc | 65.450,00 | -2,42% |
| SHOP-0002-C-CT-ARS | Shopify Inc. | 1.731,00 | 6,79% |
| SID-0002-C-CT-ARS | Companhia Siderúrgica Nacional | 15.830,00 | 0,25% |
| SID-0002-C-CT-USD | - | -% | |
| SIDD-0002-C-CT-USD | 11,30 | 1,71% | |
| SLB-0002-C-CT-ARS | Schlumberger Ltd | 25.500,00 | 1,27% |
| SLBD-0002-C-CT-USD | 18,00 | -1,32% | |
| SLV-0002-C-CT-ARS | iShares SILVER TRUST | 17.410,00 | -1,36% |
| SLVD-0002-C-CT-USD | 12,47 | -0,64% | |
| SMH-0002-C-CT-ARS | VAN ECK SEMICONDUCTOR ETF | 13.180,00 | -0,75% |
| SMHD-0002-C-CT-USD | 9,47 | 0,53% | |
| SNA-0002-C-CT-ARS | Snap-On Inc | 89.325,00 | -3,59% |
| SNAP-0002-C-CT-ARS | Snap Inc. | 8.690,00 | 6,23% |
| SNOW-0002-C-CT-ARS | Snowflake Inc. | 7.005,00 | 6,06% |
| SONY-0002-C-CT-ARS | Sony Group Corporation | 3.875,00 | 0,39% |
| SPCE-0002-C-CT-ARS | Virgin Galactic | 8.300,00 | -1,83% |
| SPGI-0002-C-CT-ARS | S&P Global Inc | 13.960,00 | 0,29% |
| SPHQ-0002-C-CT-ARS | 8.220,00 | -1,73% | |
| SPOT-0002-C-CT-ARS | Spotify Technology S.A. | 27.540,00 | 2,91% |
| SPXL-0002-C-CT-ARS | DIREXION DAILY S&P 500 BULL 3X | 13.280,00 | 1,22% |
| SPY-0002-C-CT-ARS | SPDR S&P 500 | 50.850,00 | -0,20% |
| SPYD-0002-C-CT-USD | 36,39 | 0,75% | |
| STLA-0002-C-CT-ARS | Stellantis | 2.424,00 | 1,89% |
| STNE-0002-C-CT-ARS | StoneCo Ltd | 7.215,00 | 0,84% |
| SUZ-0002-C-CT-ARS | Suzano Papel E Celulose S.A. | 13.880,00 | -2,46% |
| SWKS-0002-C-CT-ARS | Skyworks Solutions | 4.080,00 | 0,74% |
| SYY-0002-C-CT-ARS | Sysco Corp. | 13.400,00 | -1,47% |
| T-0002-C-CT-ARS | At &T Inc. | 12.330,00 | -1,91% |
| TCOM-0002-C-CT-ARS | TRIP.COM Group Ltd. | 39.380,00 | 1,92% |
| TD-0002-C-CT-USD | 8,91 | 0,11% | |
| TEAM-0002-C-CT-ARS | ATLASSIAN CORPORATION | 2.034,00 | 8,48% |
| TEM-0002-C-CT-ARS | TEMPUS AI INC | 6.775,00 | 12,17% |
| TEN-0002-C-CT-ARS | Tenaris | 84.050,00 | -2,75% |
| TEND-0002-C-CT-USD | 60,30 | -1,79% | |
| TGT-0002-C-CT-ARS | Target Corporation | 7.425,00 | 1,71% |
| TGTD-0002-C-CT-USD | 5,29 | 2,72% | |
| TIMB-0002-C-CT-ARS | Tim Participações S.A. | 40.180,00 | 0,35% |
| TIMS3-0002-C-CT-ARS | TIM S.A. | 7.950,00 | -1,06% |
| TJX-0002-C-CT-ARS | TJX Companies Inc/The | 11.500,00 | -% |
| TM-0002-C-CT-ARS | Toyota Motor Corporation | 20.710,00 | -0,19% |
| TMD-0002-C-CT-USD | 14,86 | 0,75% | |
| TMO-0002-C-CT-ARS | Thermo Fisher Scientific Inc. | 35.180,00 | -0,23% |
| TMUS-0002-C-CT-ARS | T-mobile | 8.515,00 | -0,18% |
| TQQQ-0002-C-CT-ARS | ProShares UltraPro QQQ | 3.212,50 | 3,13% |
| TRIP-0002-C-CT-ARS | Tripadvisor Inc. | 8.285,00 | 0,06% |
| TRVV-0002-C-CT-ARS | The Travelers Cos. Inc. | 72.700,00 | -0,99% |
| TSLA-0002-C-CT-ARS | Tesla Inc. | 38.040,00 | 6,55% |
| TSM-0002-C-CT-ARS | Taiwan Semiconductor Manufacturing | 60.650,00 | -2,30% |
| TSMD-0002-C-CT-USD | 43,44 | -1,38% | |
| TTE-0002-C-CT-ARS | TotalEnergies SE | 42.480,00 | -4,67% |
| TTED-0002-C-CT-USD | 30,88 | -0,83% | |
| TV-0002-C-CT-ARS | Grupo Televisa S.A. | 1.519,00 | 6,15% |
| TWLO-0002-C-CT-ARS | Twilio Inc | 5.390,00 | 7,37% |
| TXN-0002-C-CT-ARS | Texas Instruments Inc | 62.775,00 | -2,33% |
| TXND-0002-C-CT-USD | 44,00 | -2,65% | |
| TXR-0002-C-CT-ARS | Ternium S.A. | 15.440,00 | -3,20% |
| TXRD-0002-C-CT-USD | 11,17 | -1,15% | |
| UAL-0002-C-CT-ARS | United Airlines Holdings Inc. | 27.460,00 | -3,99% |
| UALD-0002-C-CT-USD | 20,00 | -1,53% | |
| UBER-0002-C-CT-ARS | Uber Technologies Inc. | 56.325,00 | 5,28% |
| UGP-0002-C-CT-ARS | Ultrapar Participações S.A. | 8.780,00 | -0,28% |
| UL-0002-C-CT-ARS | Unilever PLC - Sponsored | 28.180,00 | -0,63% |
| ULD-0002-C-CT-USD | 20,30 | 1,00% | |
| UNH-0002-C-CT-ARS | UnitedHealth Group Inc. | 13.830,00 | -1,00% |
| UNHD-0002-C-CT-USD | 10,04 | 1,31% | |
| UNP-0002-C-CT-ARS | Union Pacific Corp. | 18.080,00 | -2,59% |
| UNPD-0002-C-CT-USD | 13,14 | 2,18% | |
| UPST-0002-C-CT-ARS | Upstart Hldgs Inc | 9.730,00 | 12,10% |
| URA-0002-C-CT-ARS | Global X Uranium ETF | 15.910,00 | 2,58% |
| URAD-0002-C-CT-USD | 11,38 | 2,71% | |
| URBN-0002-C-CT-ARS | Urban Outfitters INC. | 49.560,00 | 2,99% |
| USB-0002-C-CT-ARS | U.S. Bancorp | 16.410,00 | -0,55% |
| USO-0002-C-CT-ARS | United States Oil Fund | 11.840,00 | -2,23% |
| USOD-0002-C-CT-USD | 8,46 | -0,82% | |
| V-0002-C-CT-ARS | Visa Inc | 25.520,00 | 0,24% |
| VALE-0002-C-CT-ARS | Vale S.A. | 12.790,00 | -1,31% |
| VALE3-0002-C-CT-ARS | Vale S.A. | 25.700,00 | -1,00% |
| VD-0002-C-CT-USD | 18,27 | 0,72% | |
| VEA-0002-C-CT-ARS | Vanguard FTSE Developed Markets ETF | 10.000,00 | -1,28% |
| VEAD-0002-C-CT-USD | 7,13 | -0,70% | |
| VIG-0002-C-CT-ARS | VANGUARD DIVIDEND APPRECIATION | 8.380,00 | -0,83% |
| VIGD-0002-C-CT-USD | 6,03 | 0,50% | |
| VIST-0002-C-CT-ARS | Vista Energy S.A.B. de C.V. | 31.000,00 | -1,84% |
| VIV-0002-C-CT-ARS | Telefônica Brasil S.A. | 24.160,00 | -1,27% |
| VIVT3-0002-C-CT-ARS | Telefônica Brasil S.A. | 12.160,00 | -0,49% |
| VOD-0002-C-CT-ARS | Vodafone Group Plc | 22.730,00 | -1,04% |
| VOD-0002-C-CT-USD | - | -% | |
| VODD-0002-C-CT-USD | 16,11 | 3,87% | |
| VRSN-0002-C-CT-ARS | Verisign Inc. | 66.450,00 | 1,45% |
| VRTX-0002-C-CT-ARS | VERTEX PHARMACEUTICALS INC | 6.350,00 | -1,85% |
| VST-0002-C-CT-ARS | VISTRA CORPORATION | 9.100,00 | -1,67% |
| VSTD-0002-C-CT-USD | 6,66 | -% | |
| VXX-0002-C-CT-ARS | iPath Series B S&P 500 VIX | 8.510,00 | -0,87% |
| VXXD-0002-C-CT-USD | 6,14 | -1,13% | |
| VZ-0002-C-CT-ARS | Verizon Communications Inc. | 16.370,00 | -1,80% |
| VZD-0002-C-CT-USD | 11,79 | -0,25% | |
| WBO-0002-C-CT-ARS | Weibo Corporation | 2.231,00 | -0,80% |
| WBOD-0002-C-CT-USD | 1,59 | 3,25% | |
| WEGE3-0002-C-CT-ARS | Weg S.A. | 14.580,00 | -5,02% |
| WFC-0002-C-CT-ARS | Wells Fargo & Co. | 23.360,00 | -2,91% |
| WFCD-0002-C-CT-USD | 17,00 | -0,58% | |
| WMT-0002-C-CT-ARS | Walmart Inc. | 10.050,00 | -1,28% |
| WMTD-0002-C-CT-USD | 7,38 | 1,65% | |
| XLB-0002-C-CT-ARS | The Materials Select Sector SPDR Fund | 4.145,00 | -2,70% |
| XLBD-0002-C-CT-USD | 2,98 | -1,97% | |
| XLC-0002-C-CT-ARS | The Communication Services Select Sector SPDR Fund | 8.935,00 | -1,05% |
| XLCD-0002-C-CT-USD | 6,41 | 0,16% | |
| XLE-0002-C-CT-ARS | ENERGY SELECT SECTOR SPDR FUND | 40.520,00 | -1,32% |
| XLED-0002-C-CT-USD | 28,99 | -1,23% | |
| XLF-0002-C-CT-ARS | FINANCIAL SELECT SECTOR SPDR FUND | 37.920,00 | -0,52% |
| XLFD-0002-C-CT-USD | 27,10 | 0,30% | |
| XLI-0002-C-CT-ARS | The Industrial Select Sector SPDR Fund | 8.910,00 | -2,30% |
| XLID-0002-C-CT-USD | 6,37 | -1,24% | |
| XLK-0002-C-CT-ARS | The Technology Select Sector SPDR Fund | 4.752,50 | 0,64% |
| XLKD-0002-C-CT-USD | 3,41 | 1,64% | |
| XLP-0002-C-CT-ARS | The Consumer Staples Select Sector SPDR Fund | 7.370,00 | -1,67% |
| XLPD-0002-C-CT-USD | 5,37 | 0,75% | |
| XLRE-0002-C-CT-ARS | The Real Estate Select Sector SPDR Fund | 7.000,00 | -1,48% |
| XLU-0002-C-CT-ARS | Utilities Select Sector SPDR Fund | 4.470,00 | -2,08% |
| XLUD-0002-C-CT-USD | 3,23 | -1,37% | |
| XLV-0002-C-CT-ARS | The Health Care Select Sector SPDR Fund | 7.425,00 | -1,39% |
| XLVD-0002-C-CT-USD | 5,34 | -% | |
| XLY-0002-C-CT-ARS | The Consumer Discretionary Select Sector SPDR Fund | 4.007,50 | 1,26% |
| XOM-0002-C-CT-ARS | Exxon Mobil Corporation | 21.670,00 | -1,01% |
| XOMD-0002-C-CT-USD | 15,54 | 0,45% | |
| XP-0002-C-CT-ARS | XP Inc | 7.545,00 | -3,33% |
| XPD-0002-C-CT-USD | 5,36 | -4,11% | |
| XPEV-0002-C-CT-ARS | XPENG INC | 6.405,00 | -2,21% |
| XROX-0002-C-CT-ARS | Xerox Holding Corporation | 2.125,00 | 2,91% |
| XYZ-0002-C-CT-ARS | Square Inc. | 4.917,50 | 0,82% |
| XYZD-0002-C-CT-USD | 3,52 | 7,33% | |
| YELP-0002-C-CT-ARS | Yelp Inc. | 19.530,00 | 2,14% |
| ZM-0002-C-CT-ARS | Zoom Video Communications Inc. | 2.727,50 | 5,82% |
| ZMD-0002-C-CT-USD | 1,98 | 8,52% |
