Banco BBVA (BBAR) en Marzo de 1992
Ruedas
22
Var. mensual
+5,5%
Maximo
$2,91
Minimo
$2,51
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/1992 | $2,86 | 0,0% | $2,86 | $2,89 | $2,71 |
| 30/03/1992 | $2,71 | 0,0% | $2,71 | $2,76 | $2,69 |
| 27/03/1992 | $2,69 | 0,0% | $2,69 | $2,70 | $2,64 |
| 26/03/1992 | $2,64 | 0,0% | $2,64 | $2,76 | $2,64 |
| 25/03/1992 | $2,69 | 0,0% | $2,69 | $2,69 | $2,62 |
| 24/03/1992 | $2,69 | 0,0% | $2,69 | $2,79 | $2,66 |
| 23/03/1992 | $2,71 | 0,0% | $2,71 | $2,81 | $2,70 |
| 20/03/1992 | $2,74 | 0,0% | $2,74 | $2,79 | $2,71 |
| 19/03/1992 | $2,71 | 0,0% | $2,71 | $2,76 | $2,65 |
| 18/03/1992 | $2,76 | 0,0% | $2,76 | $2,76 | $2,53 |
| 17/03/1992 | $2,62 | 0,0% | $2,62 | $2,74 | $2,61 |
| 16/03/1992 | $2,71 | 0,0% | $2,71 | $2,72 | $2,64 |
| 13/03/1992 | $2,53 | 0,0% | $2,53 | $2,64 | $2,53 |
| 12/03/1992 | $2,53 | 0,0% | $2,53 | $2,61 | $2,52 |
| 11/03/1992 | $2,60 | 0,0% | $2,60 | $2,69 | $2,58 |
| 10/03/1992 | $2,51 | 0,0% | $2,51 | $2,65 | $2,51 |
| 09/03/1992 | $2,53 | 0,0% | $2,53 | $2,69 | $2,51 |
| 06/03/1992 | $2,69 | 0,0% | $2,69 | $2,71 | $2,69 |
| 05/03/1992 | $2,71 | 0,0% | $2,71 | $2,79 | $2,66 |
| 04/03/1992 | $2,76 | 0,0% | $2,76 | $3,02 | $2,76 |
| 03/03/1992 | $2,91 | 0,0% | $2,91 | $2,94 | $2,74 |
| 02/03/1992 | $2,71 | 0,0% | $2,71 | $2,72 | $2,51 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Marzo de 1992, oscilando entre $2,51 y $2,91. La variacion acumulada del mes fue de +5,5%. Consulta el resumen anual 1992 o el historico completo.