Banco BBVA (BBAR) en Septiembre de 1992
Ruedas
22
Var. mensual
-7,8%
Maximo
$2,31
Minimo
$1,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/1992 | $1,89 | 0,0% | $1,89 | $1,98 | $1,88 |
| 29/09/1992 | $1,96 | 0,0% | $1,96 | $2,05 | $1,94 |
| 28/09/1992 | $2,04 | 0,0% | $2,04 | $2,08 | $2,04 |
| 25/09/1992 | $2,09 | 0,0% | $2,09 | $2,17 | $2,08 |
| 24/09/1992 | $2,13 | 0,0% | $2,13 | $2,18 | $2,12 |
| 23/09/1992 | $2,13 | 0,0% | $2,13 | $2,17 | $2,08 |
| 22/09/1992 | $2,12 | 0,0% | $2,12 | $2,15 | $2,08 |
| 21/09/1992 | $2,10 | 0,0% | $2,10 | $2,23 | $2,10 |
| 18/09/1992 | $2,15 | 0,0% | $2,15 | $2,18 | $2,09 |
| 17/09/1992 | $2,08 | 0,0% | $2,08 | $2,14 | $2,00 |
| 16/09/1992 | $2,08 | 0,0% | $2,08 | $2,20 | $2,08 |
| 15/09/1992 | $2,23 | 0,0% | $2,23 | $2,31 | $2,18 |
| 14/09/1992 | $2,31 | 0,0% | $2,31 | $2,36 | $2,27 |
| 11/09/1992 | $2,31 | 0,0% | $2,31 | $2,32 | $2,22 |
| 10/09/1992 | $2,26 | 0,0% | $2,26 | $2,33 | $2,22 |
| 09/09/1992 | $2,28 | 0,0% | $2,28 | $2,31 | $2,13 |
| 08/09/1992 | $2,10 | 0,0% | $2,10 | $2,19 | $2,08 |
| 07/09/1992 | $2,13 | 0,0% | $2,13 | $2,23 | $2,08 |
| 04/09/1992 | $2,08 | 0,0% | $2,08 | $2,15 | $2,05 |
| 03/09/1992 | $2,03 | 0,0% | $2,03 | $2,03 | $1,94 |
| 02/09/1992 | $1,96 | 0,0% | $1,96 | $2,13 | $1,96 |
| 01/09/1992 | $2,05 | 0,0% | $2,05 | $2,10 | $1,90 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Septiembre de 1992, oscilando entre $1,89 y $2,31. La variacion acumulada del mes fue de -7,8%. Consulta el resumen anual 1992 o el historico completo.