Banco BBVA (BBAR) en Abril de 1993
Ruedas
20
Var. mensual
+0,8%
Maximo
$2,79
Minimo
$2,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/1993 | $2,55 | 0,0% | $2,55 | $2,62 | $2,53 |
| 29/04/1993 | $2,62 | 0,0% | $2,62 | $2,69 | $2,62 |
| 28/04/1993 | $2,61 | 0,0% | $2,61 | $2,66 | $2,56 |
| 27/04/1993 | $2,60 | 0,0% | $2,60 | $2,61 | $2,53 |
| 26/04/1993 | $2,66 | 0,0% | $2,66 | $2,69 | $2,64 |
| 23/04/1993 | $2,72 | 0,0% | $2,72 | $2,74 | $2,72 |
| 22/04/1993 | $2,74 | 0,0% | $2,74 | $2,75 | $2,72 |
| 21/04/1993 | $2,75 | 0,0% | $2,75 | $2,79 | $2,74 |
| 20/04/1993 | $2,77 | 0,0% | $2,77 | $2,84 | $2,76 |
| 19/04/1993 | $2,79 | 0,0% | $2,79 | $2,85 | $2,74 |
| 16/04/1993 | $2,74 | 0,0% | $2,74 | $2,74 | $2,70 |
| 15/04/1993 | $2,70 | 0,0% | $2,70 | $2,71 | $2,70 |
| 14/04/1993 | $2,74 | 0,0% | $2,74 | $2,79 | $2,72 |
| 13/04/1993 | $2,77 | 0,0% | $2,77 | $2,81 | $2,75 |
| 12/04/1993 | $2,77 | 0,0% | $2,77 | $2,79 | $2,63 |
| 07/04/1993 | $2,65 | 0,0% | $2,65 | $2,69 | $2,61 |
| 06/04/1993 | $2,66 | 0,0% | $2,66 | $2,66 | $2,56 |
| 05/04/1993 | $2,50 | 0,0% | $2,50 | $2,51 | $2,50 |
| 02/04/1993 | $2,51 | 0,0% | $2,51 | $2,53 | $2,50 |
| 01/04/1993 | $2,53 | 0,0% | $2,53 | $2,60 | $2,51 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Abril de 1993, oscilando entre $2,50 y $2,79. La variacion acumulada del mes fue de +0,8%. Consulta el resumen anual 1993 o el historico completo.