Banco BBVA (BBAR) en Junio de 1993
Ruedas
21
Var. mensual
+5,7%
Maximo
$2,91
Minimo
$2,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1993 | $2,79 | 0,0% | $2,79 | $2,80 | $2,74 |
| 29/06/1993 | $2,77 | 0,0% | $2,77 | $2,77 | $2,75 |
| 28/06/1993 | $2,77 | 0,0% | $2,77 | $2,86 | $2,77 |
| 25/06/1993 | $2,84 | 0,0% | $2,84 | $2,86 | $2,84 |
| 24/06/1993 | $2,85 | 0,0% | $2,85 | $2,91 | $2,85 |
| 23/06/1993 | $2,90 | 0,0% | $2,90 | $2,90 | $2,86 |
| 22/06/1993 | $2,91 | 0,0% | $2,91 | $2,91 | $2,89 |
| 21/06/1993 | $2,91 | 0,0% | $2,91 | $2,93 | $2,86 |
| 18/06/1993 | $2,91 | 0,0% | $2,91 | $2,91 | $2,79 |
| 17/06/1993 | $2,81 | 0,0% | $2,81 | $2,81 | $2,74 |
| 16/06/1993 | $2,79 | 0,0% | $2,79 | $2,79 | $2,70 |
| 15/06/1993 | $2,70 | 0,0% | $2,70 | $2,71 | $2,69 |
| 11/06/1993 | $2,70 | 0,0% | $2,70 | $2,77 | $2,70 |
| 10/06/1993 | $2,77 | 0,0% | $2,77 | $2,79 | $2,72 |
| 09/06/1993 | $2,71 | 0,0% | $2,71 | $2,71 | $2,69 |
| 08/06/1993 | $2,71 | 0,0% | $2,71 | $2,72 | $2,70 |
| 07/06/1993 | $2,75 | 0,0% | $2,75 | $2,79 | $2,74 |
| 04/06/1993 | $2,74 | 0,0% | $2,74 | $2,75 | $2,71 |
| 03/06/1993 | $2,75 | 0,0% | $2,75 | $2,79 | $2,72 |
| 02/06/1993 | $2,72 | 0,0% | $2,72 | $2,72 | $2,66 |
| 01/06/1993 | $2,64 | 0,0% | $2,64 | $2,66 | $2,58 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Junio de 1993, oscilando entre $2,64 y $2,91. La variacion acumulada del mes fue de +5,7%. Consulta el resumen anual 1993 o el historico completo.