Banco BBVA (BBAR) en Marzo de 2014
Ruedas
18
Var. mensual
+11,9%
Maximo
$27,30
Minimo
$23,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2014 | $27,30 | 0,0% | $27,00 | $28,00 | $26,80 |
| 28/03/2014 | $26,15 | 0,0% | $26,15 | $26,50 | $25,60 |
| 27/03/2014 | $25,90 | 0,0% | $26,00 | $26,20 | $25,80 |
| 26/03/2014 | $25,60 | 0,0% | $26,00 | $26,50 | $25,40 |
| 25/03/2014 | $26,00 | 0,0% | $25,60 | $26,00 | $25,60 |
| 21/03/2014 | $25,60 | 0,0% | $24,90 | $26,00 | $24,90 |
| 20/03/2014 | $24,70 | 0,0% | $25,00 | $25,30 | $24,70 |
| 19/03/2014 | $24,70 | 0,0% | $25,10 | $26,00 | $24,60 |
| 18/03/2014 | $25,30 | 0,0% | $24,50 | $25,75 | $24,50 |
| 17/03/2014 | $24,50 | 0,0% | $24,20 | $24,80 | $24,00 |
| 14/03/2014 | $24,20 | 0,0% | $24,30 | $24,30 | $23,50 |
| 13/03/2014 | $23,40 | 0,0% | $23,70 | $24,00 | $23,30 |
| 12/03/2014 | $23,70 | 0,0% | $24,40 | $24,40 | $23,65 |
| 11/03/2014 | $24,30 | 0,0% | $24,70 | $25,00 | $24,30 |
| 10/03/2014 | $25,00 | 0,0% | $25,30 | $25,30 | $24,55 |
| 07/03/2014 | $26,00 | 0,0% | $26,00 | $26,25 | $25,70 |
| 06/03/2014 | $26,00 | 0,0% | $24,75 | $26,00 | $24,75 |
| 05/03/2014 | $24,40 | 0,0% | $24,55 | $24,60 | $24,25 |
El Banco BBVA (BBAR) tuvo 18 ruedas operativas en Marzo de 2014, oscilando entre $23,40 y $27,30. La variacion acumulada del mes fue de +11,9%. Consulta el resumen anual 2014 o el historico completo.