Banco Macro (BMA) en Abril de 1999
Ruedas
20
Var. mensual
+7,8%
Maximo
$2,11
Minimo
$1,92
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/1999 | $2,07 | 0,0% | $2,17 | $2,17 | $2,06 |
| 29/04/1999 | $2,07 | 0,0% | $2,10 | $2,15 | $2,07 |
| 28/04/1999 | $2,09 | 0,0% | $2,05 | $2,11 | $2,05 |
| 27/04/1999 | $2,05 | 0,0% | $2,07 | $2,08 | $2,03 |
| 26/04/1999 | $2,05 | 0,0% | $2,08 | $2,08 | $2,05 |
| 23/04/1999 | $2,06 | 0,0% | $2,09 | $2,10 | $2,05 |
| 22/04/1999 | $2,11 | 0,0% | $2,17 | $2,17 | $2,08 |
| 21/04/1999 | $2,10 | 0,0% | $2,13 | $2,14 | $2,10 |
| 20/04/1999 | $2,10 | 0,0% | $2,03 | $2,13 | $2,03 |
| 19/04/1999 | $2,06 | 0,0% | $2,09 | $2,24 | $2,06 |
| 16/04/1999 | $2,03 | 0,0% | $2,10 | $2,13 | $2,01 |
| 15/04/1999 | $2,07 | 0,0% | $2,03 | $2,07 | $2,03 |
| 14/04/1999 | $2,05 | 0,0% | $2,03 | $2,06 | $1,99 |
| 13/04/1999 | $2,05 | 0,0% | $2,07 | $2,07 | $1,97 |
| 12/04/1999 | $2,05 | 0,0% | $1,93 | $2,07 | $1,93 |
| 09/04/1999 | $1,97 | 0,0% | $2,03 | $2,03 | $1,95 |
| 08/04/1999 | $2,05 | 0,0% | $2,07 | $2,07 | $2,02 |
| 07/04/1999 | $2,04 | 0,0% | $1,98 | $2,05 | $1,98 |
| 06/04/1999 | $1,96 | 0,0% | $1,96 | $2,01 | $1,93 |
| 05/04/1999 | $1,92 | 0,0% | $1,85 | $1,92 | $1,84 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Abril de 1999, oscilando entre $1,92 y $2,11. La variacion acumulada del mes fue de +7,8%. Consulta el resumen anual 1999 o el historico completo.