Banco Macro (BMA) en Enero de 2004
Ruedas
21
Var. mensual
+2,9%
Maximo
$2,77
Minimo
$2,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2004 | $2,52 | 0,0% | $2,49 | $2,54 | $2,45 |
| 29/01/2004 | $2,52 | 0,0% | $2,59 | $2,59 | $2,48 |
| 28/01/2004 | $2,61 | 0,0% | $2,68 | $2,68 | $2,61 |
| 27/01/2004 | $2,68 | 0,0% | $2,70 | $2,70 | $2,65 |
| 26/01/2004 | $2,68 | 0,0% | $2,57 | $2,68 | $2,51 |
| 23/01/2004 | $2,57 | 0,0% | $2,67 | $2,68 | $2,52 |
| 22/01/2004 | $2,68 | 0,0% | $2,69 | $2,75 | $2,66 |
| 21/01/2004 | $2,70 | 0,0% | $2,78 | $2,78 | $2,67 |
| 20/01/2004 | $2,77 | 0,0% | $2,76 | $2,80 | $2,74 |
| 19/01/2004 | $2,77 | 0,0% | $2,68 | $2,77 | $2,68 |
| 16/01/2004 | $2,70 | 0,0% | $2,65 | $2,71 | $2,63 |
| 15/01/2004 | $2,65 | 0,0% | $2,63 | $2,66 | $2,61 |
| 14/01/2004 | $2,63 | 0,0% | $2,66 | $2,70 | $2,61 |
| 13/01/2004 | $2,65 | 0,0% | $2,63 | $2,68 | $2,62 |
| 12/01/2004 | $2,63 | 0,0% | $2,59 | $2,67 | $2,59 |
| 09/01/2004 | $2,64 | 0,0% | $2,56 | $2,65 | $2,55 |
| 08/01/2004 | $2,56 | 0,0% | $2,56 | $2,59 | $2,51 |
| 07/01/2004 | $2,56 | 0,0% | $2,57 | $2,58 | $2,52 |
| 06/01/2004 | $2,57 | 0,0% | $2,50 | $2,59 | $2,48 |
| 05/01/2004 | $2,49 | 0,0% | $2,47 | $2,50 | $2,45 |
| 02/01/2004 | $2,45 | 0,0% | $2,41 | $2,47 | $2,41 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Enero de 2004, oscilando entre $2,45 y $2,77. La variacion acumulada del mes fue de +2,9%. Consulta el resumen anual 2004 o el historico completo.