Banco Macro (BMA) en Septiembre de 2004
Ruedas
22
Var. mensual
+6,1%
Maximo
$2,82
Minimo
$2,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2004 | $2,78 | 0,0% | $2,82 | $2,83 | $2,76 |
| 29/09/2004 | $2,82 | 0,0% | $2,76 | $2,83 | $2,76 |
| 28/09/2004 | $2,78 | 0,0% | $2,76 | $2,81 | $2,76 |
| 27/09/2004 | $2,75 | 0,0% | $2,72 | $2,76 | $2,69 |
| 24/09/2004 | $2,69 | 0,0% | $2,72 | $2,74 | $2,68 |
| 23/09/2004 | $2,71 | 0,0% | $2,74 | $2,78 | $2,71 |
| 22/09/2004 | $2,74 | 0,0% | $2,74 | $2,77 | $2,71 |
| 21/09/2004 | $2,75 | 0,0% | $2,66 | $2,75 | $2,63 |
| 20/09/2004 | $2,66 | 0,0% | $2,69 | $2,69 | $2,65 |
| 17/09/2004 | $2,66 | 0,0% | $2,64 | $2,70 | $2,64 |
| 16/09/2004 | $2,65 | 0,0% | $2,60 | $2,65 | $2,59 |
| 15/09/2004 | $2,57 | 0,0% | $2,64 | $2,69 | $2,57 |
| 14/09/2004 | $2,65 | 0,0% | $2,66 | $2,66 | $2,63 |
| 13/09/2004 | $2,65 | 0,0% | $2,61 | $2,65 | $2,61 |
| 10/09/2004 | $2,60 | 0,0% | $2,62 | $2,62 | $2,58 |
| 09/09/2004 | $2,60 | 0,0% | $2,59 | $2,61 | $2,58 |
| 08/09/2004 | $2,59 | 0,0% | $2,59 | $2,62 | $2,57 |
| 07/09/2004 | $2,59 | 0,0% | $2,70 | $2,70 | $2,59 |
| 06/09/2004 | $2,67 | 0,0% | $2,65 | $2,68 | $2,65 |
| 03/09/2004 | $2,65 | 0,0% | $2,69 | $2,70 | $2,63 |
| 02/09/2004 | $2,68 | 0,0% | $2,64 | $2,70 | $2,64 |
| 01/09/2004 | $2,62 | 0,0% | $2,59 | $2,63 | $2,59 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Septiembre de 2004, oscilando entre $2,57 y $2,82. La variacion acumulada del mes fue de +6,1%. Consulta el resumen anual 2004 o el historico completo.