Banco Macro (BMA) en Septiembre de 2010
Ruedas
22
Var. mensual
+19,2%
Maximo
$17,51
Minimo
$14,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2010 | $17,04 | 0,0% | $17,42 | $17,42 | $16,66 |
| 29/09/2010 | $17,04 | 0,0% | $17,04 | $17,04 | $16,80 |
| 28/09/2010 | $17,13 | 0,0% | $17,23 | $17,32 | $17,04 |
| 27/09/2010 | $17,13 | 0,0% | $17,51 | $17,51 | $16,94 |
| 24/09/2010 | $17,51 | 0,0% | $16,66 | $17,70 | $16,66 |
| 23/09/2010 | $16,19 | 0,0% | $16,00 | $16,38 | $16,00 |
| 22/09/2010 | $16,09 | 0,0% | $16,00 | $16,14 | $15,90 |
| 21/09/2010 | $15,90 | 0,0% | $15,85 | $16,04 | $15,85 |
| 20/09/2010 | $15,81 | 0,0% | $15,43 | $15,81 | $15,43 |
| 17/09/2010 | $15,29 | 0,0% | $15,14 | $15,33 | $15,05 |
| 16/09/2010 | $15,14 | 0,0% | $15,10 | $15,14 | $14,86 |
| 15/09/2010 | $15,24 | 0,0% | $15,90 | $15,90 | $15,24 |
| 14/09/2010 | $15,62 | 0,0% | $15,29 | $15,62 | $15,24 |
| 13/09/2010 | $15,24 | 0,0% | $14,77 | $15,38 | $14,77 |
| 10/09/2010 | $14,77 | 0,0% | $14,67 | $14,86 | $14,62 |
| 09/09/2010 | $14,62 | 0,0% | $14,39 | $14,62 | $14,20 |
| 08/09/2010 | $14,15 | 0,0% | $14,20 | $14,43 | $14,06 |
| 07/09/2010 | $14,01 | 0,0% | $14,10 | $14,10 | $13,91 |
| 06/09/2010 | $14,20 | 0,0% | $14,39 | $14,39 | $14,10 |
| 03/09/2010 | $14,20 | 0,0% | $14,58 | $14,58 | $14,20 |
| 02/09/2010 | $14,29 | 0,0% | $14,34 | $14,48 | $14,29 |
| 01/09/2010 | $14,29 | 0,0% | $14,48 | $14,67 | $14,29 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Septiembre de 2010, oscilando entre $14,01 y $17,51. La variacion acumulada del mes fue de +19,2%. Consulta el resumen anual 2010 o el historico completo.