Banco Macro (BMA) en Diciembre de 2010
Ruedas
20
Var. mensual
-6,5%
Maximo
$20,73
Minimo
$18,46
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2010 | $18,46 | 0,0% | $18,46 | $18,84 | $18,08 |
| 29/12/2010 | $18,46 | 0,0% | $18,65 | $18,65 | $18,27 |
| 28/12/2010 | $18,65 | 0,0% | $18,93 | $18,93 | $18,32 |
| 27/12/2010 | $18,69 | 0,0% | $18,93 | $19,12 | $18,55 |
| 23/12/2010 | $19,12 | 0,0% | $19,40 | $19,40 | $18,88 |
| 22/12/2010 | $19,21 | 0,0% | $19,40 | $19,40 | $18,93 |
| 21/12/2010 | $19,36 | 0,0% | $19,21 | $19,69 | $19,21 |
| 20/12/2010 | $19,26 | 0,0% | $19,31 | $19,50 | $19,17 |
| 17/12/2010 | $19,40 | 0,0% | $19,50 | $19,55 | $19,31 |
| 16/12/2010 | $19,40 | 0,0% | $19,88 | $19,88 | $19,40 |
| 15/12/2010 | $19,78 | 0,0% | $20,35 | $20,35 | $19,69 |
| 14/12/2010 | $20,45 | 0,0% | $20,92 | $20,97 | $20,26 |
| 13/12/2010 | $20,73 | 0,0% | $21,25 | $21,25 | $20,54 |
| 10/12/2010 | $20,73 | 0,0% | $20,30 | $21,30 | $20,30 |
| 09/12/2010 | $20,35 | 0,0% | $20,35 | $20,45 | $20,11 |
| 07/12/2010 | $20,21 | 0,0% | $19,55 | $20,63 | $19,55 |
| 06/12/2010 | $19,55 | 0,0% | $19,59 | $19,64 | $19,36 |
| 03/12/2010 | $19,59 | 0,0% | $19,88 | $19,88 | $19,40 |
| 02/12/2010 | $19,88 | 0,0% | $19,69 | $20,26 | $19,69 |
| 01/12/2010 | $19,74 | 0,0% | $19,40 | $19,78 | $19,40 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Diciembre de 2010, oscilando entre $18,46 y $20,73. La variacion acumulada del mes fue de -6,5%. Consulta el resumen anual 2010 o el historico completo.