Banco Macro (BMA) en Julio de 2013
Ruedas
22
Var. mensual
+13,1%
Maximo
$13,10
Minimo
$10,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2013 | $12,50 | 0,0% | $12,50 | $12,50 | $12,20 |
| 30/07/2013 | $12,50 | 0,0% | $12,50 | $12,80 | $12,50 |
| 29/07/2013 | $12,60 | 0,0% | $13,00 | $13,00 | $12,50 |
| 26/07/2013 | $12,70 | 0,0% | $12,80 | $12,95 | $12,70 |
| 25/07/2013 | $12,80 | 0,0% | $13,10 | $13,10 | $12,75 |
| 24/07/2013 | $13,10 | 0,0% | $12,50 | $13,10 | $12,50 |
| 23/07/2013 | $12,75 | 0,0% | $12,60 | $12,75 | $12,45 |
| 22/07/2013 | $12,70 | 0,0% | $12,50 | $12,70 | $12,50 |
| 19/07/2013 | $12,50 | 0,0% | $12,40 | $12,50 | $12,30 |
| 18/07/2013 | $12,50 | 0,0% | $13,00 | $13,10 | $12,20 |
| 17/07/2013 | $12,90 | 0,0% | $12,45 | $12,95 | $12,45 |
| 16/07/2013 | $12,45 | 0,0% | $12,60 | $12,60 | $12,40 |
| 15/07/2013 | $12,50 | 0,0% | $11,90 | $12,50 | $11,90 |
| 12/07/2013 | $11,90 | 0,0% | $11,90 | $12,00 | $11,70 |
| 11/07/2013 | $11,90 | 0,0% | $11,60 | $11,95 | $11,60 |
| 10/07/2013 | $11,55 | 0,0% | $11,65 | $11,70 | $11,40 |
| 08/07/2013 | $11,80 | 0,0% | $12,00 | $12,00 | $11,75 |
| 05/07/2013 | $11,75 | 0,0% | $11,50 | $11,80 | $11,50 |
| 04/07/2013 | $11,50 | 0,0% | $11,30 | $11,65 | $11,30 |
| 03/07/2013 | $11,20 | 0,0% | $10,90 | $11,30 | $10,90 |
| 02/07/2013 | $10,90 | 0,0% | $11,00 | $11,00 | $10,70 |
| 01/07/2013 | $11,05 | 0,0% | $11,00 | $11,30 | $11,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Julio de 2013, oscilando entre $10,90 y $13,10. La variacion acumulada del mes fue de +13,1%. Consulta el resumen anual 2013 o el historico completo.