Banco Macro (BMA) en Abril de 2026
Ruedas
16
Var. mensual
-0,6%
Maximo
$12.140,00
Minimo
$11.180,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 22/04/2026 | $11.470,00 | -3,9% | $11.990,00 | $12.020,00 | $11.460,00 |
| 21/04/2026 | $11.930,00 | -1,7% | $12.100,00 | $12.260,00 | $11.850,00 |
| 20/04/2026 | $12.140,00 | +1,3% | $11.990,00 | $12.160,00 | $11.710,00 |
| 19/04/2026 | $11.990,00 | +1,3% | $12.060,00 | $12.070,00 | $11.760,00 |
| 18/04/2026 | $11.990,00 | +1,3% | $12.060,00 | $12.070,00 | $11.760,00 |
| 17/04/2026 | $11.990,00 | +1,3% | $12.060,00 | $12.070,00 | $11.760,00 |
| 16/04/2026 | $11.840,00 | -1,6% | $11.790,00 | $12.140,00 | $11.630,00 |
| 15/04/2026 | $12.030,00 | +1,3% | $11.880,00 | $12.150,00 | $11.810,00 |
| 14/04/2026 | $11.880,00 | -1,0% | $11.800,00 | $12.180,00 | $11.800,00 |
| 13/04/2026 | $12.000,00 | +0,9% | $11.700,00 | $12.190,00 | $11.600,00 |
| 10/04/2026 | $11.890,00 | +0,8% | $12.020,00 | $12.250,00 | $11.750,00 |
| 09/04/2026 | $11.790,00 | -1,1% | $11.950,00 | $12.140,00 | $11.570,00 |
| 08/04/2026 | $11.920,00 | +6,6% | $11.550,00 | $12.050,00 | $11.550,00 |
| 07/04/2026 | $11.180,00 | +0,6% | $11.460,00 | $11.500,00 | $10.950,00 |
| 06/04/2026 | $11.420,00 | -0,1% | $11.520,00 | $11.730,00 | $11.230,00 |
| 01/04/2026 | $11.540,00 | -0,4% | $11.500,00 | $11.770,00 | $11.190,00 |
El Banco Macro (BMA) tuvo 16 ruedas operativas en Abril de 2026, oscilando entre $11.180,00 y $12.140,00. La variacion acumulada del mes fue de -0,6%. Consulta el resumen anual 2026 o el historico completo.