Cresud (CRES) en Octubre de 2015
Ruedas
21
Var. mensual
+32,8%
Maximo
$17,50
Minimo
$13,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/10/2015 | $17,40 | 0,0% | $17,50 | $18,00 | $17,40 |
| 29/10/2015 | $17,00 | 0,0% | $18,00 | $18,00 | $17,00 |
| 28/10/2015 | $17,50 | 0,0% | $16,50 | $17,75 | $16,00 |
| 27/10/2015 | $16,30 | 0,0% | $16,00 | $16,70 | $16,00 |
| 26/10/2015 | $16,20 | 0,0% | $16,25 | $17,00 | $16,20 |
| 23/10/2015 | $15,60 | 0,0% | $15,40 | $15,60 | $15,15 |
| 22/10/2015 | $15,40 | 0,0% | $15,40 | $15,60 | $15,40 |
| 21/10/2015 | $15,30 | 0,0% | $15,00 | $15,60 | $15,00 |
| 20/10/2015 | $15,50 | 0,0% | $15,50 | $15,75 | $15,00 |
| 19/10/2015 | $15,50 | 0,0% | $15,00 | $15,50 | $14,50 |
| 16/10/2015 | $15,20 | 0,0% | $14,35 | $15,25 | $14,35 |
| 15/10/2015 | $14,35 | 0,0% | $14,50 | $14,50 | $14,35 |
| 14/10/2015 | $14,35 | 0,0% | $14,95 | $14,95 | $14,30 |
| 13/10/2015 | $14,95 | 0,0% | $14,30 | $15,00 | $14,30 |
| 09/10/2015 | $14,50 | 0,0% | $14,50 | $14,90 | $14,10 |
| 08/10/2015 | $14,50 | 0,0% | $14,10 | $14,60 | $14,10 |
| 07/10/2015 | $13,90 | 0,0% | $13,50 | $14,10 | $13,50 |
| 06/10/2015 | $13,50 | 0,0% | $13,50 | $14,50 | $13,50 |
| 05/10/2015 | $13,65 | 0,0% | $13,00 | $13,90 | $13,00 |
| 02/10/2015 | $13,00 | 0,0% | $13,30 | $13,40 | $12,90 |
| 01/10/2015 | $13,10 | 0,0% | $13,20 | $13,30 | $12,95 |
El Cresud (CRES) tuvo 21 ruedas operativas en Octubre de 2015, oscilando entre $13,00 y $17,50. La variacion acumulada del mes fue de +32,8%. Consulta el resumen anual 2015 o el historico completo.