Historico del Dólar MEP
$1.424,45
ARS
-0,4%
Ultimo dato: 08/04/2026
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 08/04/2026 | $1.424,45 | -0,4% | $1.431,45 | $1.417,84 |
| 07/04/2026 | $1.430,16 | 0,0% | $1.436,02 | $1.426,53 |
| 06/04/2026 | $1.429,57 | -0,3% | $1.434,06 | $1.418,31 |
| 05/04/2026 | $1.434,04 | 0,0% | $1.434,04 | $1.434,04 |
| 04/04/2026 | $1.434,04 | 0,0% | $1.434,04 | $1.434,04 |
| 03/04/2026 | $1.434,04 | 0,0% | $1.434,04 | $1.434,04 |
| 02/04/2026 | $1.434,04 | 0,0% | $1.434,04 | $1.434,04 |
| 01/04/2026 | $1.434,04 | +0,8% | $1.434,92 | $1.420,59 |
| 31/03/2026 | $1.422,84 | -0,7% | $1.432,51 | $1.420,03 |
| 30/03/2026 | $1.432,51 | +0,2% | $1.433,93 | $1.419,61 |
| 27/03/2026 | $1.429,73 | +2,0% | $1.430,67 | $1.401,05 |
| 26/03/2026 | $1.401,28 | -0,2% | $1.407,06 | $1.396,72 |
| 25/03/2026 | $1.404,55 | -0,8% | $1.416,48 | $1.403,63 |
| 24/03/2026 | $1.415,68 | 0,0% | $1.415,68 | $1.415,68 |
| 23/03/2026 | $1.415,68 | -0,5% | $1.422,53 | $1.407,67 |
Historico por anio
Historico completo del Dólar MEP con datos desde 2017. Incluye cotizacion de cierre, apertura, maximo, minimo y variacion diaria. Consulta el perfil en tiempo real del Dólar MEP.