Edenor (EDN) en Noviembre de 2016
Ruedas
21
Var. mensual
+9,7%
Maximo
$22,20
Minimo
$18,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2016 | $21,40 | 0,0% | $21,40 | $22,00 | $21,35 |
| 29/11/2016 | $21,40 | 0,0% | $21,35 | $22,00 | $20,95 |
| 25/11/2016 | $21,25 | 0,0% | $21,50 | $21,70 | $20,70 |
| 24/11/2016 | $21,35 | 0,0% | $22,20 | $22,35 | $21,20 |
| 23/11/2016 | $22,20 | 0,0% | $21,00 | $22,25 | $20,85 |
| 22/11/2016 | $20,95 | 0,0% | $19,85 | $21,00 | $19,75 |
| 21/11/2016 | $19,85 | 0,0% | $20,00 | $20,10 | $19,70 |
| 18/11/2016 | $19,95 | 0,0% | $19,95 | $20,00 | $19,75 |
| 17/11/2016 | $19,90 | 0,0% | $20,00 | $20,40 | $19,75 |
| 16/11/2016 | $20,00 | 0,0% | $19,90 | $20,00 | $19,50 |
| 15/11/2016 | $19,95 | 0,0% | $19,60 | $19,95 | $19,60 |
| 14/11/2016 | $19,60 | 0,0% | $19,00 | $19,60 | $18,30 |
| 11/11/2016 | $19,20 | 0,0% | $19,00 | $19,20 | $17,90 |
| 10/11/2016 | $19,50 | 0,0% | $19,90 | $20,40 | $19,20 |
| 09/11/2016 | $19,85 | 0,0% | $18,00 | $19,85 | $18,00 |
| 08/11/2016 | $19,45 | 0,0% | $19,90 | $19,90 | $19,30 |
| 07/11/2016 | $19,65 | 0,0% | $19,35 | $19,90 | $19,35 |
| 04/11/2016 | $19,35 | 0,0% | $18,85 | $19,50 | $18,85 |
| 03/11/2016 | $18,85 | 0,0% | $18,80 | $19,20 | $18,50 |
| 02/11/2016 | $18,75 | 0,0% | $19,30 | $19,30 | $18,50 |
| 01/11/2016 | $19,50 | 0,0% | $19,35 | $19,60 | $19,10 |
El Edenor (EDN) tuvo 21 ruedas operativas en Noviembre de 2016, oscilando entre $18,75 y $22,20. La variacion acumulada del mes fue de +9,7%. Consulta el resumen anual 2016 o el historico completo.