Edenor (EDN) en Junio de 2017
Ruedas
21
Var. mensual
+2,3%
Maximo
$26,40
Minimo
$24,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2017 | $26,40 | 0,0% | $25,80 | $26,55 | $25,80 |
| 29/06/2017 | $25,70 | 0,0% | $25,70 | $26,30 | $25,50 |
| 28/06/2017 | $25,70 | 0,0% | $25,00 | $25,75 | $24,90 |
| 27/06/2017 | $25,00 | 0,0% | $25,30 | $25,30 | $24,90 |
| 26/06/2017 | $25,40 | 0,0% | $25,50 | $25,50 | $24,75 |
| 23/06/2017 | $25,20 | 0,0% | $25,00 | $25,40 | $25,00 |
| 22/06/2017 | $24,75 | 0,0% | $24,50 | $25,50 | $24,50 |
| 21/06/2017 | $24,90 | 0,0% | $24,00 | $25,10 | $24,00 |
| 19/06/2017 | $25,75 | 0,0% | $25,60 | $26,00 | $25,50 |
| 16/06/2017 | $25,20 | 0,0% | $24,20 | $25,30 | $24,15 |
| 15/06/2017 | $24,20 | 0,0% | $24,50 | $24,50 | $23,75 |
| 14/06/2017 | $24,45 | 0,0% | $24,85 | $24,90 | $23,70 |
| 13/06/2017 | $24,60 | 0,0% | $24,90 | $24,90 | $24,10 |
| 12/06/2017 | $24,40 | 0,0% | $25,00 | $25,00 | $23,90 |
| 09/06/2017 | $24,75 | 0,0% | $24,20 | $25,00 | $24,20 |
| 08/06/2017 | $24,45 | 0,0% | $24,55 | $25,00 | $24,40 |
| 07/06/2017 | $24,70 | 0,0% | $26,00 | $26,00 | $24,50 |
| 06/06/2017 | $25,25 | 0,0% | $26,00 | $26,00 | $25,00 |
| 05/06/2017 | $25,65 | 0,0% | $26,00 | $26,00 | $25,35 |
| 02/06/2017 | $25,95 | 0,0% | $26,60 | $26,60 | $25,80 |
| 01/06/2017 | $25,80 | 0,0% | $26,25 | $26,50 | $25,60 |
El Edenor (EDN) tuvo 21 ruedas operativas en Junio de 2017, oscilando entre $24,20 y $26,40. La variacion acumulada del mes fue de +2,3%. Consulta el resumen anual 2017 o el historico completo.