Edenor (EDN) en Noviembre de 2019
Ruedas
20
Var. mensual
-10,3%
Maximo
$22,10
Minimo
$16,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2019 | $19,65 | 0,0% | $19,90 | $20,25 | $19,30 |
| 28/11/2019 | $19,90 | 0,0% | $19,75 | $20,40 | $19,00 |
| 27/11/2019 | $19,85 | 0,0% | $18,90 | $19,85 | $18,50 |
| 26/11/2019 | $18,25 | 0,0% | $19,45 | $19,80 | $18,05 |
| 25/11/2019 | $19,20 | 0,0% | $19,45 | $20,60 | $19,10 |
| 22/11/2019 | $19,45 | 0,0% | $18,90 | $19,90 | $18,85 |
| 21/11/2019 | $18,85 | 0,0% | $19,50 | $20,30 | $18,80 |
| 20/11/2019 | $19,25 | 0,0% | $18,20 | $19,40 | $18,20 |
| 19/11/2019 | $18,05 | 0,0% | $17,20 | $18,10 | $17,00 |
| 15/11/2019 | $16,75 | 0,0% | $16,40 | $17,10 | $16,30 |
| 14/11/2019 | $16,25 | 0,0% | $18,00 | $18,50 | $15,80 |
| 13/11/2019 | $17,60 | 0,0% | $19,00 | $19,50 | $17,45 |
| 12/11/2019 | $18,80 | 0,0% | $18,00 | $19,50 | $18,00 |
| 11/11/2019 | $18,70 | 0,0% | $20,00 | $20,00 | $18,60 |
| 08/11/2019 | $19,45 | 0,0% | $20,75 | $21,40 | $19,10 |
| 07/11/2019 | $20,85 | 0,0% | $20,95 | $21,45 | $20,50 |
| 06/11/2019 | $20,70 | 0,0% | $21,50 | $21,60 | $20,50 |
| 05/11/2019 | $21,40 | 0,0% | $22,80 | $23,00 | $21,15 |
| 04/11/2019 | $22,10 | 0,0% | $21,90 | $22,65 | $21,55 |
| 01/11/2019 | $21,90 | 0,0% | $22,65 | $22,90 | $21,45 |
El Edenor (EDN) tuvo 20 ruedas operativas en Noviembre de 2019, oscilando entre $16,25 y $22,10. La variacion acumulada del mes fue de -10,3%. Consulta el resumen anual 2019 o el historico completo.