Grupo Galicia (GGAL) en Abril de 2014
Ruedas
19
Var. mensual
+6,0%
Maximo
$13,55
Minimo
$12,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2014 | $13,30 | 0,0% | $13,30 | $13,40 | $13,10 |
| 29/04/2014 | $13,30 | 0,0% | $13,50 | $13,65 | $13,20 |
| 28/04/2014 | $13,35 | 0,0% | $13,25 | $13,40 | $13,00 |
| 25/04/2014 | $13,10 | 0,0% | $13,45 | $13,45 | $12,80 |
| 24/04/2014 | $13,55 | 0,0% | $13,50 | $13,90 | $13,30 |
| 23/04/2014 | $13,45 | 0,0% | $13,25 | $13,60 | $13,25 |
| 22/04/2014 | $13,25 | 0,0% | $12,95 | $13,50 | $12,90 |
| 21/04/2014 | $12,80 | 0,0% | $12,90 | $12,90 | $12,60 |
| 16/04/2014 | $12,75 | 0,0% | $12,50 | $12,80 | $12,30 |
| 15/04/2014 | $12,40 | 0,0% | $12,40 | $12,55 | $12,10 |
| 14/04/2014 | $12,45 | 0,0% | $12,70 | $12,75 | $12,25 |
| 11/04/2014 | $12,60 | 0,0% | $12,80 | $12,85 | $12,30 |
| 10/04/2014 | $12,80 | 0,0% | $13,00 | $13,00 | $12,60 |
| 09/04/2014 | $12,90 | 0,0% | $13,20 | $13,20 | $12,75 |
| 08/04/2014 | $13,20 | 0,0% | $13,00 | $13,20 | $12,85 |
| 07/04/2014 | $12,90 | 0,0% | $12,85 | $13,00 | $12,70 |
| 04/04/2014 | $12,70 | 0,0% | $13,20 | $13,20 | $12,55 |
| 03/04/2014 | $13,05 | 0,0% | $13,45 | $13,45 | $12,75 |
| 01/04/2014 | $12,55 | 0,0% | $12,15 | $12,60 | $12,15 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Abril de 2014, oscilando entre $12,40 y $13,55. La variacion acumulada del mes fue de +6,0%. Consulta el resumen anual 2014 o el historico completo.