IRSA (IRSA) en Enero de 1997
Ruedas
22
Var. mensual
+15,2%
Maximo
$2,95
Minimo
$2,56
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/1997 | $2,95 | 0,0% | $2,93 | $2,95 | $2,90 |
| 30/01/1997 | $2,92 | 0,0% | $2,87 | $2,92 | $2,87 |
| 29/01/1997 | $2,79 | 0,0% | $2,74 | $2,80 | $2,74 |
| 28/01/1997 | $2,68 | 0,0% | $2,68 | $2,71 | $2,68 |
| 27/01/1997 | $2,63 | 0,0% | $2,63 | $2,63 | $2,63 |
| 24/01/1997 | $2,65 | 0,0% | $2,59 | $2,66 | $2,59 |
| 23/01/1997 | $2,62 | 0,0% | $2,62 | $2,63 | $2,62 |
| 22/01/1997 | $2,60 | 0,0% | $2,58 | $2,62 | $2,58 |
| 21/01/1997 | $2,58 | 0,0% | $2,60 | $2,60 | $2,58 |
| 20/01/1997 | $2,59 | 0,0% | $2,59 | $2,59 | $2,59 |
| 17/01/1997 | $2,62 | 0,0% | $2,63 | $2,63 | $2,62 |
| 16/01/1997 | $2,66 | 0,0% | $2,67 | $2,67 | $2,63 |
| 15/01/1997 | $2,67 | 0,0% | $2,69 | $2,69 | $2,66 |
| 14/01/1997 | $2,69 | 0,0% | $2,68 | $2,69 | $2,68 |
| 13/01/1997 | $2,64 | 0,0% | $2,66 | $2,69 | $2,64 |
| 10/01/1997 | $2,66 | 0,0% | $2,66 | $2,66 | $2,64 |
| 09/01/1997 | $2,67 | 0,0% | $2,66 | $2,67 | $2,66 |
| 08/01/1997 | $2,65 | 0,0% | $2,64 | $2,66 | $2,64 |
| 07/01/1997 | $2,60 | 0,0% | $2,59 | $2,60 | $2,58 |
| 06/01/1997 | $2,60 | 0,0% | $2,59 | $2,60 | $2,59 |
| 03/01/1997 | $2,56 | 0,0% | $2,56 | $2,56 | $2,56 |
| 02/01/1997 | $2,56 | 0,0% | $2,56 | $2,56 | $2,56 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Enero de 1997, oscilando entre $2,56 y $2,95. La variacion acumulada del mes fue de +15,2%. Consulta el resumen anual 1997 o el historico completo.