IRSA (IRSA) en Junio de 1999
Ruedas
20
Var. mensual
+5,9%
Maximo
$2,82
Minimo
$2,53
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/1999 | $2,68 | 0,0% | $2,77 | $2,77 | $2,68 |
| 29/06/1999 | $2,80 | 0,0% | $2,81 | $2,81 | $2,79 |
| 28/06/1999 | $2,82 | 0,0% | $2,80 | $2,83 | $2,80 |
| 25/06/1999 | $2,80 | 0,0% | $2,80 | $2,80 | $2,79 |
| 24/06/1999 | $2,77 | 0,0% | $2,70 | $2,77 | $2,70 |
| 23/06/1999 | $2,70 | 0,0% | $2,66 | $2,70 | $2,66 |
| 22/06/1999 | $2,63 | 0,0% | $2,60 | $2,66 | $2,60 |
| 18/06/1999 | $2,61 | 0,0% | $2,61 | $2,61 | $2,61 |
| 17/06/1999 | $2,63 | 0,0% | $2,61 | $2,63 | $2,60 |
| 16/06/1999 | $2,63 | 0,0% | $2,60 | $2,64 | $2,60 |
| 15/06/1999 | $2,61 | 0,0% | $2,57 | $2,62 | $2,57 |
| 11/06/1999 | $2,55 | 0,0% | $2,55 | $2,55 | $2,55 |
| 10/06/1999 | $2,58 | 0,0% | $2,58 | $2,60 | $2,58 |
| 09/06/1999 | $2,60 | 0,0% | $2,61 | $2,61 | $2,60 |
| 08/06/1999 | $2,63 | 0,0% | $2,63 | $2,64 | $2,62 |
| 07/06/1999 | $2,63 | 0,0% | $2,55 | $2,63 | $2,55 |
| 04/06/1999 | $2,57 | 0,0% | $2,53 | $2,57 | $2,53 |
| 03/06/1999 | $2,53 | 0,0% | $2,53 | $2,55 | $2,53 |
| 02/06/1999 | $2,53 | 0,0% | $2,53 | $2,53 | $2,53 |
| 01/06/1999 | $2,53 | 0,0% | $2,53 | $2,53 | $2,53 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Junio de 1999, oscilando entre $2,53 y $2,82. La variacion acumulada del mes fue de +5,9%. Consulta el resumen anual 1999 o el historico completo.