IRSA (IRSA) en Enero de 2000
Ruedas
21
Var. mensual
-1,0%
Maximo
$2,92
Minimo
$2,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2000 | $2,89 | 0,0% | $2,86 | $2,89 | $2,86 |
| 28/01/2000 | $2,87 | 0,0% | $2,88 | $2,88 | $2,85 |
| 27/01/2000 | $2,87 | 0,0% | $2,82 | $2,87 | $2,82 |
| 26/01/2000 | $2,82 | 0,0% | $2,78 | $2,83 | $2,78 |
| 25/01/2000 | $2,77 | 0,0% | $2,71 | $2,77 | $2,71 |
| 24/01/2000 | $2,70 | 0,0% | $2,71 | $2,72 | $2,70 |
| 21/01/2000 | $2,67 | 0,0% | $2,67 | $2,67 | $2,66 |
| 20/01/2000 | $2,70 | 0,0% | $2,73 | $2,73 | $2,69 |
| 19/01/2000 | $2,73 | 0,0% | $2,74 | $2,78 | $2,73 |
| 18/01/2000 | $2,74 | 0,0% | $2,67 | $2,75 | $2,67 |
| 17/01/2000 | $2,66 | 0,0% | $2,66 | $2,67 | $2,66 |
| 14/01/2000 | $2,66 | 0,0% | $2,68 | $2,68 | $2,66 |
| 13/01/2000 | $2,69 | 0,0% | $2,71 | $2,71 | $2,69 |
| 12/01/2000 | $2,69 | 0,0% | $2,67 | $2,70 | $2,67 |
| 11/01/2000 | $2,69 | 0,0% | $2,69 | $2,69 | $2,69 |
| 10/01/2000 | $2,69 | 0,0% | $2,71 | $2,71 | $2,69 |
| 07/01/2000 | $2,73 | 0,0% | $2,75 | $2,75 | $2,71 |
| 06/01/2000 | $2,75 | 0,0% | $2,81 | $2,81 | $2,74 |
| 05/01/2000 | $2,83 | 0,0% | $2,85 | $2,86 | $2,83 |
| 04/01/2000 | $2,88 | 0,0% | $2,89 | $2,89 | $2,84 |
| 03/01/2000 | $2,92 | 0,0% | $2,92 | $2,92 | $2,92 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Enero de 2000, oscilando entre $2,66 y $2,92. La variacion acumulada del mes fue de -1,0%. Consulta el resumen anual 2000 o el historico completo.