IRSA (IRSA) en Septiembre de 2003
Ruedas
21
Var. mensual
+4,0%
Maximo
$2,68
Minimo
$2,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2003 | $2,60 | 0,0% | $2,65 | $2,65 | $2,60 |
| 29/09/2003 | $2,68 | 0,0% | $2,68 | $2,68 | $2,68 |
| 26/09/2003 | $2,65 | 0,0% | $2,65 | $2,65 | $2,65 |
| 25/09/2003 | $2,67 | 0,0% | $2,67 | $2,67 | $2,67 |
| 24/09/2003 | $2,67 | 0,0% | $2,67 | $2,67 | $2,67 |
| 23/09/2003 | $2,60 | 0,0% | $2,63 | $2,63 | $2,60 |
| 22/09/2003 | $2,65 | 0,0% | $2,65 | $2,65 | $2,65 |
| 19/09/2003 | $2,67 | 0,0% | $2,63 | $2,67 | $2,63 |
| 18/09/2003 | $2,65 | 0,0% | $2,64 | $2,65 | $2,64 |
| 17/09/2003 | $2,65 | 0,0% | $2,63 | $2,65 | $2,63 |
| 16/09/2003 | $2,63 | 0,0% | $2,63 | $2,63 | $2,62 |
| 15/09/2003 | $2,60 | 0,0% | $2,60 | $2,63 | $2,60 |
| 12/09/2003 | $2,68 | 0,0% | $2,70 | $2,70 | $2,68 |
| 11/09/2003 | $2,67 | 0,0% | $2,70 | $2,70 | $2,66 |
| 10/09/2003 | $2,65 | 0,0% | $2,64 | $2,66 | $2,64 |
| 09/09/2003 | $2,61 | 0,0% | $2,61 | $2,64 | $2,61 |
| 08/09/2003 | $2,61 | 0,0% | $2,61 | $2,61 | $2,61 |
| 05/09/2003 | $2,61 | 0,0% | $2,60 | $2,62 | $2,60 |
| 04/09/2003 | $2,60 | 0,0% | $2,60 | $2,60 | $2,60 |
| 03/09/2003 | $2,60 | 0,0% | $2,58 | $2,60 | $2,58 |
| 02/09/2003 | $2,50 | 0,0% | $2,50 | $2,50 | $2,50 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Septiembre de 2003, oscilando entre $2,50 y $2,68. La variacion acumulada del mes fue de +4,0%. Consulta el resumen anual 2003 o el historico completo.