IRSA (IRSA) en Agosto de 2004
Ruedas
21
Var. mensual
+5,5%
Maximo
$2,12
Minimo
$2,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2004 | $2,12 | 0,0% | $2,12 | $2,12 | $2,12 |
| 30/08/2004 | $2,11 | 0,0% | $2,12 | $2,12 | $2,11 |
| 27/08/2004 | $2,09 | 0,0% | $2,05 | $2,09 | $2,05 |
| 26/08/2004 | $2,05 | 0,0% | $2,00 | $2,05 | $2,00 |
| 25/08/2004 | $2,03 | 0,0% | $2,01 | $2,03 | $2,00 |
| 24/08/2004 | $2,05 | 0,0% | $2,04 | $2,05 | $2,04 |
| 23/08/2004 | $2,00 | 0,0% | $2,00 | $2,01 | $2,00 |
| 20/08/2004 | $2,05 | 0,0% | $2,03 | $2,05 | $2,03 |
| 19/08/2004 | $2,04 | 0,0% | $2,04 | $2,04 | $2,04 |
| 18/08/2004 | $2,05 | 0,0% | $2,05 | $2,05 | $2,05 |
| 17/08/2004 | $2,05 | 0,0% | $2,05 | $2,05 | $2,05 |
| 13/08/2004 | $2,08 | 0,0% | $2,08 | $2,08 | $2,08 |
| 12/08/2004 | $2,08 | 0,0% | $2,06 | $2,08 | $2,06 |
| 11/08/2004 | $2,12 | 0,0% | $2,08 | $2,12 | $2,07 |
| 10/08/2004 | $2,11 | 0,0% | $2,05 | $2,11 | $2,05 |
| 09/08/2004 | $2,05 | 0,0% | $2,05 | $2,05 | $2,05 |
| 06/08/2004 | $2,05 | 0,0% | $2,08 | $2,08 | $2,05 |
| 05/08/2004 | $2,08 | 0,0% | $2,12 | $2,12 | $2,08 |
| 04/08/2004 | $2,11 | 0,0% | $2,08 | $2,11 | $2,08 |
| 03/08/2004 | $2,06 | 0,0% | $2,01 | $2,06 | $2,01 |
| 02/08/2004 | $2,01 | 0,0% | $1,99 | $2,01 | $1,99 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Agosto de 2004, oscilando entre $2,00 y $2,12. La variacion acumulada del mes fue de +5,5%. Consulta el resumen anual 2004 o el historico completo.