Mirgor (MIRG) en Junio de 2007
Ruedas
20
Var. mensual
+9,6%
Maximo
$13,27
Minimo
$11,71
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/06/2007 | $13,27 | 0,0% | $13,09 | $13,27 | $13,00 |
| 28/06/2007 | $13,00 | 0,0% | $13,11 | $13,11 | $12,96 |
| 27/06/2007 | $13,09 | 0,0% | $13,11 | $13,17 | $13,06 |
| 26/06/2007 | $13,22 | 0,0% | $13,22 | $13,22 | $13,11 |
| 25/06/2007 | $13,22 | 0,0% | $13,11 | $13,28 | $13,00 |
| 22/06/2007 | $13,19 | 0,0% | $13,11 | $13,22 | $13,00 |
| 21/06/2007 | $13,22 | 0,0% | $13,03 | $13,28 | $13,00 |
| 20/06/2007 | $13,22 | 0,0% | $13,00 | $13,33 | $12,89 |
| 19/06/2007 | $12,89 | 0,0% | $12,44 | $12,94 | $12,44 |
| 15/06/2007 | $12,32 | 0,0% | $12,33 | $12,44 | $12,22 |
| 14/06/2007 | $12,27 | 0,0% | $11,74 | $12,39 | $11,74 |
| 13/06/2007 | $11,73 | 0,0% | $11,71 | $11,83 | $11,67 |
| 12/06/2007 | $11,71 | 0,0% | $11,56 | $11,78 | $11,56 |
| 11/06/2007 | $11,72 | 0,0% | $11,89 | $11,89 | $11,67 |
| 08/06/2007 | $11,84 | 0,0% | $11,78 | $11,87 | $11,76 |
| 07/06/2007 | $11,92 | 0,0% | $11,94 | $12,00 | $11,86 |
| 06/06/2007 | $12,02 | 0,0% | $12,00 | $12,02 | $11,78 |
| 05/06/2007 | $12,00 | 0,0% | $12,00 | $12,00 | $11,89 |
| 04/06/2007 | $12,00 | 0,0% | $12,00 | $12,00 | $11,91 |
| 01/06/2007 | $12,11 | 0,0% | $12,06 | $12,11 | $11,99 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Junio de 2007, oscilando entre $11,71 y $13,27. La variacion acumulada del mes fue de +9,6%. Consulta el resumen anual 2007 o el historico completo.