Mirgor (MIRG) en Noviembre de 2007
Ruedas
21
Var. mensual
+10,8%
Maximo
$19,19
Minimo
$16,11
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2007 | $18,22 | 0,0% | $18,44 | $18,67 | $18,11 |
| 29/11/2007 | $18,22 | 0,0% | $18,33 | $18,42 | $18,06 |
| 28/11/2007 | $18,17 | 0,0% | $18,00 | $18,33 | $17,89 |
| 27/11/2007 | $17,78 | 0,0% | $17,56 | $17,88 | $17,22 |
| 26/11/2007 | $17,69 | 0,0% | $18,00 | $18,06 | $17,56 |
| 23/11/2007 | $18,00 | 0,0% | $18,00 | $18,09 | $17,89 |
| 22/11/2007 | $17,94 | 0,0% | $18,16 | $18,16 | $17,89 |
| 21/11/2007 | $18,16 | 0,0% | $18,33 | $18,54 | $17,78 |
| 20/11/2007 | $18,69 | 0,0% | $18,72 | $19,11 | $18,61 |
| 19/11/2007 | $18,72 | 0,0% | $19,27 | $19,27 | $18,67 |
| 16/11/2007 | $19,13 | 0,0% | $19,00 | $19,77 | $19,00 |
| 15/11/2007 | $19,00 | 0,0% | $19,20 | $19,28 | $18,79 |
| 14/11/2007 | $19,19 | 0,0% | $19,44 | $19,44 | $19,00 |
| 13/11/2007 | $19,17 | 0,0% | $19,22 | $19,33 | $18,67 |
| 12/11/2007 | $18,94 | 0,0% | $18,69 | $19,44 | $18,69 |
| 09/11/2007 | $18,44 | 0,0% | $17,44 | $18,67 | $17,44 |
| 08/11/2007 | $17,39 | 0,0% | $17,33 | $17,78 | $17,11 |
| 07/11/2007 | $16,88 | 0,0% | $16,11 | $17,11 | $16,11 |
| 05/11/2007 | $16,11 | 0,0% | $16,44 | $16,44 | $16,11 |
| 02/11/2007 | $16,44 | 0,0% | $16,44 | $16,67 | $16,42 |
| 01/11/2007 | $16,44 | 0,0% | $16,11 | $16,53 | $15,99 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Noviembre de 2007, oscilando entre $16,11 y $19,19. La variacion acumulada del mes fue de +10,8%. Consulta el resumen anual 2007 o el historico completo.